9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 794 513 914 373.84 NT$

Market Capitalizations

attach_money
5 312 723 025 781.37 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.17 NT$ 2 530 866 173.52 NT$ 37 927 400.76 NT$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.26 NT$ 103 194 416.93 NT$ 305 988.56 NT$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.29 NT$ 2 529 062 241.59 NT$ 47 664 372.81 NT$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.951 NT$ 260 035 704.99 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.277 NT$ 2 502 522 518.66 NT$ 35 463 971.81 NT$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 23 936.93 NT$ 1 180 569 523.91 NT$ 8 966.02 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.07 NT$ 2 490 468 294.67 NT$ 69 463 050.84 NT$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.63 NT$ 2 487 346 945.49 NT$ 470 783 507.71 NT$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 22.44 NT$ 2 482 520 568.84 NT$ 2 947 555 807.72 NT$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4.96 NT$ 2 481 136 493.89 NT$ 280 622 795.71 NT$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.145 NT$ 163 680 473.96 NT$ 4 480 968.54 NT$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 325.67 NT$ 2 474 708 786.39 NT$ 34 455 263.85 NT$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 18.89 NT$ 3 199 794 786.99 NT$ 871 513 073.07 NT$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.50 NT$ 2 460 413 212.45 NT$ 619 623 428.41 NT$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 36.09 NT$ 2 453 296 976.58 NT$ 154 195 014.18 NT$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.103 NT$ 2 448 621 352.70 NT$ 47 105 542.54 NT$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.16 NT$ 2 444 798 860.90 NT$ 98 096 771.85 NT$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 NT$ 2 428 150 325.54 NT$ 559 665 346.18 NT$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.180 NT$ 2 426 507 905.60 NT$ 27 233 630.90 NT$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 21.56 NT$ 2 404 991 440.72 NT$ 2 166 344.57 NT$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.56 NT$ 170 775 345.97 NT$ 4 309 192.00 NT$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.199 NT$ 2 398 553 685.10 NT$ 465 029 611.93 NT$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 35.14 NT$ 2 369 938 514.47 NT$ 186 519 550.19 NT$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.02 NT$ 1 023 236 650.72 NT$ 0.000000 NT$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.18 NT$ 2 369 796 418.54 NT$ 356 638 676.38 NT$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 17.03 NT$ 2 358 154 353.13 NT$ 73 156 555.64 NT$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 NT$ 2 357 683 915.44 NT$ 144 815 322.49 NT$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 48.81 NT$ 2 348 688 433.09 NT$ 880 973 737.17 NT$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.271 NT$ 2 344 511 443.48 NT$ 14 739 855.60 NT$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 34.43 NT$ 2 338 098 669.04 NT$ 375 291 271.39 NT$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 172.71 NT$ 2 319 870 785.04 NT$ 14 516 107.07 NT$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 NT$ 2 317 430 173.06 NT$ 51 655 951.34 NT$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 011.13 NT$ 374 760 452.19 NT$ 618.35 NT$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 30.94 NT$ 2 316 649 665.72 NT$ 23 670 411.61 NT$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.10 NT$ 2 967 826 645.33 NT$ 53 563 858.17 NT$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 83.24 NT$ 375 082 394.08 NT$ 79 873 772.78 NT$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.35 NT$ 2 302 703 704.65 NT$ 108 999 790.02 NT$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.47 NT$ 109 952 104.82 NT$ 948 542.89 NT$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.468 NT$ 2 297 681 930.63 NT$ 79 877 699.28 NT$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 13.80 NT$ 1 841 638 340.36 NT$ 217 126 135.28 NT$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000034 NT$ 2 293 499 375.91 NT$ 66 597 325.93 NT$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.03 NT$ 2 286 732 814.76 NT$ 202 566 249.31 NT$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.254 NT$ 2 190 370 998.34 NT$ 307 848 728.20 NT$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.15 NT$ 2 276 847 130.47 NT$ 23 800 666.21 NT$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.27 NT$ 2 257 190 217.76 NT$ 147 619 120.04 NT$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.067 NT$ 2 254 854 941.04 NT$ 249 155 812.96 NT$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 67.26 NT$ 2 246 594 826.77 NT$ 78 311 892.41 NT$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 NT$ 2 240 314 502.05 NT$ 75 227 458.50 NT$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 621.28 NT$ 1 890 386 148.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 19.26 NT$ 2 241 774 293.48 NT$ 71 723 136.68 NT$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.23 NT$ 2 229 657 740.21 NT$ 623 366 648.24 NT$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 74.54 NT$ 2 228 104 640.36 NT$ 7 428 655.22 NT$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.54 NT$ 103 402 335.80 NT$ 721 671.71 NT$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 28.76 NT$ 2 223 417 638.90 NT$ 175 058 783.85 NT$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.05 NT$ 2 217 464 202.85 NT$ 165 714 987.15 NT$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.25 NT$ 2 213 087 271.04 NT$ 20 854 278.06 NT$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.40 NT$ 2 207 653 122.02 NT$ 17 482 962.48 NT$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.52 NT$ 2 203 190 518.36 NT$ 275 963 248.83 NT$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.390 NT$ 2 179 613 106.00 NT$ 5 383 042.72 NT$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.76 NT$ 2 179 499 299.40 NT$ 261 800 124.62 NT$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 15.60 NT$ 2 156 403 578.63 NT$ 257 869 267.67 NT$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 30.92 NT$ 2 149 213 574.09 NT$ 202 517 987.40 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 30.92 NT$ 2 148 058 905.53 NT$ 1 610 544.20 NT$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.029 NT$ 2 146 557 468.50 NT$ 24 836 643.24 NT$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.33 NT$ 2 129 600 162.02 NT$ 39 668 261.39 NT$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 11.74 NT$ 2 128 726 408.09 NT$ 320 481 260.36 NT$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.129 NT$ 2 128 247 468.14 NT$ 68 340 319.86 NT$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.46 NT$ 97 768 708.33 NT$ 1 339 554.03 NT$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 34.35 NT$ 2 126 438 032.92 NT$ 474 144 465.99 NT$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.034 NT$ 2 125 612 942.83 NT$ 229 966 957.32 NT$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.440 NT$ 880 581 767.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.122 NT$ 87 264 028.71 NT$ 1 102 665.65 NT$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.17 NT$ 2 120 060 535.12 NT$ 81 461 623.68 NT$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.55 NT$ 2 119 471 900.57 NT$ 52 028 319.35 NT$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.09 NT$ 2 114 771 048.17 NT$ 13 952 793.79 NT$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 23.24 NT$ 456 281 900.85 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 31.65 NT$ 2 107 818 272.09 NT$ 129 645 901.87 NT$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 71.11 NT$ 2 071 919 973.99 NT$ 30 641 676.23 NT$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.51 NT$ 1 154 100 632.53 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.294 NT$ 2 071 315 293.36 NT$ 78 944 182.20 NT$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 500.79 NT$ 149 439 901.91 NT$ 61 401.77 NT$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.12 NT$ 2 068 718 549.00 NT$ 320 764 895.71 NT$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.36 NT$ 2 067 507 023.53 NT$ 325 749 878.13 NT$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 NT$ 444 376 327.26 NT$ 0.000000 NT$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 NT$ 2 058 351 173.12 NT$ 59 227 630.01 NT$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.20 NT$ 2 032 699 426.08 NT$ 161 017.32 NT$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 NT$ 2 013 733 236.86 NT$ 133 754 409.65 NT$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.024 NT$ 2 010 028 880.08 NT$ 6 599 391.29 NT$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.04 NT$ 2 003 495 466.32 NT$ 127 099 398.13 NT$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 34.44 NT$ 1 963 176 643.01 NT$ 88 119 448.67 NT$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.45 NT$ 1 958 341 022.08 NT$ 28 641 357.58 NT$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.47 NT$ 1 954 705 456.30 NT$ 120 529 934.79 NT$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.137 NT$ 1 945 628 104.93 NT$ 231 813 678.80 NT$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.795 NT$ 350 918 975.14 NT$ 26 577 411.12 NT$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 23.57 NT$ 1 934 734 423.78 NT$ 2 611 677.42 NT$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.63 NT$ 1 923 376 148.31 NT$ 42 418 231.91 NT$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.17 NT$ 1 922 586 365.78 NT$ 26 184 544.94 NT$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.44 NT$ 1 902 581 355.14 NT$ 179 329 112.80 NT$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 NT$ 109 675 147.61 NT$ 1 014 736.83 NT$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.00 NT$ 1 902 697 078.61 NT$ 37 881 952.32 NT$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago