9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 014 278 494 939 896.00 USh

Market Capitalizations

attach_money
780 653 124 494 383.50 USh

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 273.27 USh 1 187 013 485 242.82 USh 340 766 470 838.28 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 979.68 USh 1 176 563 716 663.82 USh 394 086 051 290.67 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.56 USh 1 175 310 833 204.21 USh 37 800 347 392.11 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 915.39 USh 1 164 125 294 577.47 USh 128 332 346 475.68 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 68.82 USh 605 435 368 428.89 USh 533 548 393 097.76 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 037.50 USh 1 151 348 015 521.89 USh 116 089 352 308.17 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 695.55 USh 119 426 407 571.86 USh 13 420 413 049.48 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.13 USh 1 137 131 368 056.80 USh 155 708 935 178.54 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 110 815.01 USh 163 696 400 503.77 USh 26 392 827 268.87 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 478.92 USh 1 093 132 588 257.82 USh 215 191 158 736.19 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 343.81 USh 1 092 410 037 493.46 USh 68 203 109 920.07 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 372.51 USh 1 090 389 379 588.73 USh 182 915 258 953.87 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.18 USh 1 074 173 898 408.87 USh 31 046 966 471.77 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 346.69 USh 172 864 529 412.47 USh 90 540 764 308.38 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 161.79 USh 1 037 086 918 334.86 USh 123 598 515 173.20 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 375.49 USh 1 028 598 552 649.77 USh 65 134 699 212.49 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.71 USh 67 636 416 353.88 USh 40 994 109 527.39 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 401.32 USh 1 027 506 691 423.39 USh 67 751 448 167.00 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 591.92 USh 1 026 453 759 644.77 USh 72 161 436 650.74 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 85 491.62 USh 1 023 498 192 057.99 USh 201 643 310 122.06 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 436.09 USh 1 019 604 975 438.59 USh 195 448 338 497.78 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.70 USh 48 528 435 383.71 USh 105 848 366.85 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 102.83 USh 1 018 029 904 620.20 USh 91 287 408 114.13 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.46 USh 1 014 738 707 339.81 USh 62 480 170 919.24 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 751.48 USh 1 004 313 585 945.63 USh 366 540 650 979.85 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.351 USh 109 908 987 068.45 USh 14 705 074 369.85 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 183.36 USh 1 003 961 966 251.46 USh 50 271 568 496.61 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 779.96 USh 927 163 352 763.28 USh 206 422 403 442.26 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 100.34 USh 1 003 427 799 859.47 USh 33 601 417 854.34 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.66 USh 55 205 299 202.40 USh 881 666 604.76 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.95 USh 978 924 047 567.85 USh 14 400 079 398.32 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.18 USh 78 676 769 400.09 USh 13 940 321 574.79 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 675.72 USh 452 753 349 418.54 USh 120 481 005 265.98 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 517.29 USh 972 556 113 487.61 USh 780 450 040.60 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 175.02 USh 966 480 369 831.79 USh 151 928 850 949.79 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 83 881.31 USh 950 680 433 496.58 USh 84 492 849 805.68 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.62 USh 52 659 731 540.72 USh 2 855 476 735.38 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 131.17 USh 948 722 324 096.67 USh 44 824 498 827.66 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 369.96 USh 118 903 825 914.38 USh 2 788 693 738.26 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.05 USh 45 573 035 085.52 USh 4 719 183 095.78 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 634.15 USh 948 466 097 232.80 USh 41 292 747 532.69 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 097.08 USh 916 201 900 681.05 USh 193 486 789 226.35 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.27 USh 38 714 447 071.24 USh 116 404 973.59 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.61 USh 897 671 420 816.69 USh 28 069 602 576.47 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 033.75 USh 428 708 661 399.85 USh 68 192 992 445.87 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 148.42 USh 859 861 147 635.22 USh 249 208 849 837.56 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.00 USh 855 825 366 289.78 USh 23 715 303 765.57 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 597.36 USh 842 551 843 073.29 USh 118 791 801 810.60 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 169.16 USh 47 271 721 712.55 USh 7 912 579 287.28 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 225.76 USh 837 688 446 761.88 USh 48 950 452 205.48 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 127.89 USh 128 630 859 014.54 USh 218 249 242 858.84 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 077.24 USh 813 345 200 897.01 USh 49 138 937 648.05 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 961.93 USh 809 226 521 087.44 USh 7 177 896 615.34 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 090.71 USh 809 071 116 962.52 USh 119 705 340 375.94 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62 893.60 USh 993 330 842 905.81 USh 3 944 755 444.23 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 888.03 USh 793 656 878 400.28 USh 50 557 618 035.91 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 104.13 USh 783 561 604 788.00 USh 46 321 104 329.42 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 544.39 USh 780 213 585 151.64 USh 142 254 485 872.41 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 701.99 USh 4 916 245 640 166.68 USh 818 243 320.05 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 328.42 USh 28 577 721 804 705.65 USh 121 880 698 399.46 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 169 788.16 USh 10 427 679 895 336.44 USh 4 614 376.80 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 481.76 USh 8 830 225 024 366.20 USh 208 926 054 857.92 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 040 081.97 USh 114 519 621 341 396.06 USh 333 753 834 433.66 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 432.17 USh 4 450 802 294 511.69 USh 12 948 202 681.92 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 093 483.50 USh 45 849 219 418 315.75 USh 88 179 004 979.25 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 783.17 USh 7 619 890 436 967.18 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.62 USh 8 875 841 585 850.38 USh 5 856 811 690.82 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 498.92 USh 4 013 769 067 347.52 USh 121 503 967 991.67 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 105 902.31 USh 40 861 265 048 805.04 USh 4 035 529 098 648.77 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 453.18 USh 2 581 656 246 056.34 USh 23 869 359 126.28 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 232 527 083.09 USh 35 631 459 143 079.31 USh 837 370 337 062.34 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 404.97 USh 35 403 287 251 001.82 USh 4 595 281 502.48 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 050.90 USh 2 568 995 978 395.47 USh 116 410 821 720.11 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 010 340.28 USh 21 014 535 750 404.80 USh 589 936 223.94 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 302.29 USh 2 530 954 505 419.44 USh 303 398 738 696.83 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 585 469.74 USh 18 571 818 445 481.04 USh 89 655 504 484.23 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 674.92 USh 8 526 611 368 630.41 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 179.31 USh 430 428 091 811.39 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 476.60 USh 2 257 824 503 212.72 USh 56 016 986 901.03 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 660.11 USh 1 882 456 040 583.33 USh 86 050 100 904.62 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 232 303 503.89 USh 13 286 486 273 006.73 USh 111 452 307 907.53 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 749.09 USh 758 192 479 102.74 USh 1 679 856.21 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.06 USh 1 706 056 006 338.27 USh 1 368 206 236 372.22 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 036 589.62 USh 12 709 460 409 677.19 USh 84 198 543 877.69 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 229.33 USh 1 986 851 648 970.03 USh 24 396.25 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.92 USh 3 839 255 473 284.49 USh 2 723 611 508.41 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.64 USh 1 331 022 988 688.01 USh 252 122 421 019.19 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 545 580.52 USh 11 255 419 644 652.94 USh 38 356 676 036.40 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.11 USh 1 311 314 563 679.67 USh 30 409 422 704.74 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 195.57 USh 1 306 394 289 249.43 USh 40 640 809 977.00 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 536 141.60 USh 6 888 929 782 693.41 USh 12 253 181 345.29 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 497 112.99 USh 5 676 087 922 777.90 USh 18 591 961 904.45 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 808.92 USh 1 283 383 434 229.27 USh 13 497 480 809.39 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 653.58 USh 1 176 890 243 070.27 USh 3 845 253 588.07 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 572 781.04 USh 5 574 892 531 077.71 USh 159 748 529 309.64 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 757.16 USh 5 568 554 590 446.66 USh 80 716 121 804.16 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 494.97 USh 1 134 150 062 424.22 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 078.31 USh 1 075 563 557 712.45 USh 514 425 164 470.13 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.28 USh 2 540 937 103 199.50 USh 12 818 324 006.89 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 198 773.45 USh 1 310 725 624 216.89 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago