9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 993 475 679 266 474.00 USh

Market Capitalizations

attach_money
779 301 417 601 574.50 USh

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 221 143 363.62 USh 4 370 045 632 004 720.00 USh 130 270 911 475 181.56 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 124 642.95 USh 1 098 328 471 000 886.12 USh 62 887 113 876 022.62 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 781.51 USh 33 839 369 679 454.10 USh 3 970 316 734 177.01 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 830 569.53 USh 305 341 098 360 694.12 USh 5 608 463 141 586.75 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 477.62 USh 416 034 386 096 513.56 USh 225 023 126 063 207.62 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 994 020.91 USh 290 993 050 313 424.06 USh 6 629 381 771 916.30 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 537 142.86 USh 251 595 594 784 216.75 USh 8 279 280 665 930.65 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 478.45 USh 123 686 009 101 081.95 USh 23 614 229 635 015.24 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 159.98 USh 122 177 230 775 446.33 USh 6 862 856 933 785.07 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 405.81 USh 59 321 037 014 492.84 USh 3 395 499 224 336.89 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 022.14 USh 50 570 783 462 612.99 USh 852 415 464 199.67 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 544.23 USh 47 137 223 722 409.08 USh 1 230 718 901 063.76 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 317.37 USh 46 041 385 589 765.66 USh 954 144 044 733.11 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 97 746.93 USh 39 708 256 668 749.95 USh 1 356 925 599 282.38 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 553 701 066 785.38 USh 2 092 901 248 586.25 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 741.46 USh 26 165 632 366 497.72 USh 937 698 453 489.95 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 187 658.77 USh 23 477 738 816 058.52 USh 760 725 825 630.88 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 640.89 USh 23 462 474 613 469.57 USh 626 180 686 775.84 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 519.83 USh 38 395 557 321 270.49 USh 407 793 442 736.73 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 635.12 USh 22 593 662 262 566.90 USh 1 200 969 302 323.09 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 813.29 USh 19 259 438 735 466.27 USh 5 010 715 715.85 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 477.98 USh 18 660 718 280 066.06 USh 340 176 998 172.07 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 235 247.88 USh 17 651 310 266 233.84 USh 1 038 402 133 797.77 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 460.20 USh 17 313 098 434 850.32 USh 2 525 502 840 630.39 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 207.79 USh 15 732 400 182 416.19 USh 620 279 146 615.80 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 670 723 632 097.63 USh 3 841 420 678 338.82 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 032 982.85 USh 15 005 316 279 452.30 USh 774 992 049 612.31 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 703.76 USh 14 950 842 117 844.49 USh 291 865 437 791.19 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 557.81 USh 13 841 468 694 632.18 USh 150 776 595 728.76 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 451.06 USh 13 736 680 095 410.57 USh 827 026 683 989.86 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 135.98 USh 1 273 159 266 380.61 USh 21 468 313 485.77 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 340.18 USh 13 723 485 117 335.13 USh 548 109 747 779.85 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 034.23 USh 10 166 252 964 115.26 USh 290 461 411 739.04 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 913.62 USh 11 862 167 882 622.72 USh 1 320 839 069 834.54 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 346.91 USh 10 284 220 457 328.52 USh 268 424 153 796.36 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 389.56 USh 10 273 470 082 554.78 USh 326 296 357 308.88 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 373.18 USh 10 184 498 455 837.47 USh 423 478 729 631.70 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 263.59 USh 18 742 543 149 588.96 USh 1 182 864 329 757.42 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 697.68 USh 22 697 676 477 343.61 USh 694 064 030 411.42 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 473.02 USh 9 786 767 884 619.44 USh 18 100 399 477 583.51 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 530 219.99 USh 9 780 832 464 552.83 USh 234 090 278 048.84 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 546.38 USh 9 762 621 781 668.70 USh 274 819 555 001.56 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 132.31 USh 860 028 892 927.03 USh 1 381 637 355 419.59 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 487.57 USh 697 741 071 850.71 USh 1 128 463 160 595.68 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 013.49 USh 9 653 458 972 690.07 USh 164 315 967 333.83 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 756.50 USh 8 746 392 999 498.69 USh 2 522 992 311 024.56 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 144 749.42 USh 8 684 965 187 118.14 USh 9 970 990 798.57 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 548 996.24 USh 8 205 964 057 553.47 USh 646 631 176 615.37 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 808.32 USh 8 090 195 508 746.56 USh 440 787 680 954.46 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 479.90 USh 7 952 304 897 856.22 USh 536 277 425 252.46 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 244.33 USh 7 837 079 457 381.13 USh 579 773 268 993.62 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 293.27 USh 7 792 601 691 283.09 USh 22 529 939 557.94 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 247.59 USh 3 430 101 060 294.31 USh 73 011 059 492.94 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 141.76 USh 7 746 919 417 617.40 USh 921 631 024 350.38 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 202.19 USh 7 607 851 613 920.80 USh 181 123 260 849.20 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 184.14 USh 7 135 230 678 221.87 USh 258 786 670 285.11 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 328.20 USh 3 338 717 443 773.37 USh 152 156 525 227.94 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 497.94 USh 7 003 310 049 216.99 USh 950 855 682 850.43 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.67 USh 6 937 766 621 433.05 USh 79 219 369 716.85 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 603.91 USh 6 491 037 101 390.86 USh 422 354 301 526.93 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 137 284 124 058.06 USh 1 723 534 470 335.09 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 016.15 USh 6 060 356 762 376.72 USh 545 250 868 857.39 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 682.52 USh 316 202 667 530.54 USh 923 335 022 218.57 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 619.15 USh 5 911 997 897 039.59 USh 172 234 760 550.79 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 676.76 USh 5 910 341 403 406.81 USh 1 038 860 431 030.54 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 394.25 USh 5 278 080 685 934.18 USh 387 134 586 948.91 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.547 USh 5 247 273 190 763.95 USh 866 218 760 207.35 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 885.72 USh 2 539 816 071 329.59 USh 99 830 808 247.88 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 978.82 USh 4 978 820 097 445.84 USh 85 046 797 146.38 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 526.04 USh 4 936 453 152 509.80 USh 114 427 603 118.89 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 506.50 USh 312 110 783 369.99 USh 11 606 616 524.23 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 505 439.08 USh 4 842 906 294 560.67 USh 241 874 170 927.19 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 760.90 USh 4 561 987 851 900.56 USh 44 818 767 462.04 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 200.91 USh 4 353 277 697 950.68 USh 169 405 708 331.86 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 703.30 USh 1 212 463 699 049.98 USh 51 106 096 009.84 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 761.60 USh 219 163 444 597.31 USh 16 706 568 810.59 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 896.13 USh 960 230 950 218.90 USh 1 795 694 600 730.79 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 569.11 USh 4 196 951 943 706.68 USh 404 130 634 476.51 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 072.29 USh 4 147 597 756 860.30 USh 370 010 764 370.10 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.35 USh 935 987 452 104.42 USh 48 438 406 500.58 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 544.35 USh 4 068 465 560 581.43 USh 292 275 430 585.40 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 387.71 USh 3 983 712 371 896.26 USh 127 322 181 443.57 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 473.09 USh 3 910 138 985 278.75 USh 97 912 714 280.84 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.36 USh 3 821 344 335 670.44 USh 218 027 385 713.35 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 673.42 USh 3 715 409 862 898.98 USh 1 638 708 738 013.46 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 269.99 USh 3 627 244 249 526.83 USh 74 129 677 426.85 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 519.75 USh 6 388 708 695 516.27 USh 50 098 622 817.70 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.71 USh 3 398 621 272 687.65 USh 91 161 076 539.03 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 447.73 USh 3 378 684 770 742.68 USh 501 706 449 304.40 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 170 894.09 USh 3 377 526 817 604.05 USh 114 549 592 353.24 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 123.54 USh 3 315 961 819 087.13 USh 4 790 725 946.66 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 615.10 USh 3 299 540 470 521.01 USh 129 841 384 555.98 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 329.68 USh 3 267 240 457 264.99 USh 144 066 940 820.44 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 632.73 USh 3 251 416 084 620.89 USh 704 749 905 330.17 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 202 061 595 088.96 USh 69 772 129 291.57 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 046.17 USh 3 140 144 416 717.61 USh 127 748 188 738.69 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 344.47 USh 1 353 755 907 530.45 USh 41 712 792 757.65 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.27 USh 3 102 285 893 006.64 USh 478 099 714 605.42 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 254 412.22 USh 3 071 452 074 631.13 USh 44 093 651 178.66 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 576.46 USh 3 057 746 173 787.19 USh 259 679 042 948.49 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago