9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 394 845 585 377.01 .د.ب

Market Capitalizations

attach_money
37 377 528 216.67 .د.ب

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 23 962.26 .د.ب 473 521 728 598.02 .د.ب 14 115 666 604.49 .د.ب arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 988.71 .د.ب 119 010 747 244.34 .د.ب 6 814 211 424.02 .د.ب arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.085 .د.ب 3 666 706 980.80 .د.ب 430 208 606.81 .د.ب arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 198.35 .د.ب 33 085 614 403.86 .د.ب 607 711 997.82 .د.ب arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.377 .د.ب 45 079 923 243.33 .د.ب 24 382 660 640.34 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 216.06 .د.ب 31 530 913 815.93 .د.ب 718 334 905.52 .د.ب arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58.20 .د.ب 27 261 953 531.41 .د.ب 897 111 751.82 .د.ب arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.377 .د.ب 13 402 151 319.43 .د.ب 2 558 749 216.34 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.234 .د.ب 13 238 665 767.79 .د.ب 743 633 397.01 .د.ب arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.044 .د.ب 6 427 804 731.28 .د.ب 367 923 540.75 .د.ب arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.17 .د.ب 5 479 660 126.75 .د.ب 92 364 537.60 .د.ب arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.059 .د.ب 5 107 612 491.48 .د.ب 133 356 076.92 .د.ب arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.143 .د.ب 4 988 871 587.94 .د.ب 103 387 464.44 .د.ب arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.59 .د.ب 4 302 637 528.47 .د.ب 147 031 360.64 .د.ب arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 .د.ب 4 069 177 977.04 .د.ب 226 778 917.31 .د.ب arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.52 .د.ب 2 835 209 631.98 .د.ب 101 605 481.95 .د.ب arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 128.69 .د.ب 2 543 959 583.93 .د.ب 82 429 392.80 .د.ب arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.69 .د.ب 2 542 305 612.28 .د.ب 67 850 586.97 .د.ب arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.165 .د.ب 4 160 398 358.34 .د.ب 44 186 965.58 .د.ب arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.02 .د.ب 2 448 164 369.63 .د.ب 130 132 522.16 .د.ب arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.26 .د.ب 2 086 880 433.25 .د.ب 542 942.33 .د.ب arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.377 .د.ب 2 022 005 333.80 .د.ب 36 860 301.65 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.49 .د.ب 1 912 629 673.26 .د.ب 112 517 354.46 .د.ب arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.700 .د.ب 1 875 982 309.71 .د.ب 273 654 000.75 .د.ب arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.84 .د.ب 1 704 703 784.97 .د.ب 67 211 118.25 .د.ب arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 .د.ب 1 698 020 745.67 .د.ب 416 241 914.40 .د.ب arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 220.29 .د.ب 1 625 919 704.54 .د.ب 83 975 227.24 .د.ب arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.44 .د.ب 1 620 017 089.02 .د.ب 31 625 442.45 .د.ب arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.060 .د.ب 1 499 809 552.24 .د.ب 16 337 585.52 .د.ب arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.591 .د.ب 1 488 455 053.27 .د.ب 89 613 504.75 .د.ب arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 .د.ب 137 954 755.48 .د.ب 2 326 225.80 .د.ب arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.96 .د.ب 1 487 025 295.01 .د.ب 59 391 113.29 .د.ب arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.437 .د.ب 1 101 576 981.64 .د.ب 31 473 307.46 .د.ب arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.48 .د.ب 1 285 339 951.50 .د.ب 143 121 159.87 .د.ب arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 .د.ب 1 114 359 496.06 .د.ب 29 085 432.97 .د.ب arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.151 .د.ب 1 113 194 625.83 .د.ب 35 356 247.55 .د.ب arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.41 .د.ب 1 103 553 994.58 .د.ب 45 886 564.34 .د.ب arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.137 .د.ب 2 030 871 569.28 .د.ب 128 170 735.34 .د.ب arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.46 .د.ب 2 459 434 959.21 .د.ب 75 206 171.08 .د.ب arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.376 .د.ب 1 060 457 403.96 .د.ب 1 961 291 293.20 .د.ب arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57.45 .د.ب 1 059 814 264.14 .د.ب 25 365 143.17 .د.ب arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.709 .د.ب 1 057 841 022.95 .د.ب 29 778 414.62 .د.ب arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.664 .د.ب 93 189 500.14 .د.ب 149 709 033.71 .د.ب arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.378 .د.ب 75 604 601.48 .د.ب 122 276 029.01 .د.ب arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.652 .د.ب 1 046 012 551.04 .د.ب 17 804 660.97 .د.ب arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.949 .د.ب 947 726 289.58 .د.ب 273 381 969.20 .د.ب arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.68 .د.ب 941 070 202.59 .د.ب 1 080 419.11 .د.ب arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59.49 .د.ب 889 167 439.55 .د.ب 70 066 525.23 .د.ب arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8.97 .د.ب 876 623 194.49 .د.ب 47 762 097.29 .د.ب arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.46 .د.ب 861 681 885.88 .د.ب 58 109 007.27 .د.ب arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.677 .د.ب 849 196 490.00 .د.ب 62 822 053.51 .د.ب arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 .د.ب 844 377 046.34 .د.ب 2 441 259.62 .د.ب arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 .د.ب 371 672 865.71 .د.ب 7 911 204.14 .د.ب arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.232 .د.ب 839 427 086.77 .د.ب 99 864 475.69 .د.ب arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 .د.ب 824 358 221.97 .د.ب 19 625 836.16 .د.ب arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.237 .د.ب 773 146 792.78 .د.ب 28 041 151.46 .د.ب arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.10 .د.ب 361 770 880.31 .د.ب 16 487 109.50 .د.ب arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.271 .د.ب 758 852 368.98 .د.ب 103 031 149.90 .د.ب arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 .د.ب 751 750 329.36 .د.ب 8 583 913.31 .د.ب arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.80 .د.ب 703 344 396.71 .د.ب 45 764 725.54 .د.ب arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000009 .د.ب 665 013 052.96 .د.ب 186 755 720.74 .د.ب arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.95 .د.ب 656 677 493.03 .د.ب 59 081 335.91 .د.ب arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.074 .د.ب 34 262 533.24 .د.ب 100 049 114.50 .د.ب arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.067 .د.ب 640 601 883.69 .د.ب 18 662 711.65 .د.ب arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.182 .د.ب 640 422 392.26 .د.ب 112 567 013.82 .د.ب arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.71 .د.ب 571 912 996.01 .د.ب 41 948 449.57 .د.ب arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000059 .د.ب 568 574 811.56 .د.ب 93 860 210.90 .د.ب arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.746 .د.ب 275 204 928.66 .د.ب 10 817 291.37 .د.ب arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.539 .د.ب 539 486 242.81 .د.ب 9 215 351.46 .د.ب arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.382 .د.ب 534 895 519.81 .د.ب 12 398 945.23 .د.ب arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.380 .د.ب 33 819 152.04 .د.ب 1 257 649.37 .د.ب arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 596.55 .د.ب 524 759 133.69 .د.ب 26 208 576.56 .د.ب arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.90 .د.ب 494 319 866.51 .د.ب 4 856 393.28 .د.ب arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.130 .د.ب 471 704 818.25 .د.ب 18 356 166.18 .د.ب arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.185 .د.ب 131 378 011.81 .د.ب 5 537 664.58 .د.ب arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.083 .د.ب 23 747 727.57 .د.ب 1 810 261.04 .د.ب arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.11 .د.ب 104 047 018.66 .د.ب 194 574 721.40 .د.ب arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.12 .د.ب 454 765 946.76 .د.ب 43 790 077.43 .د.ب arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.333 .د.ب 449 418 112.47 .د.ب 40 092 976.48 .د.ب arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 .د.ب 101 420 084.27 .د.ب 5 248 603.77 .د.ب arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.492 .د.ب 440 843 644.94 .د.ب 31 669 867.72 .د.ب arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.150 .د.ب 431 660 107.79 .د.ب 13 796 153.30 .د.ب arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.051 .د.ب 423 687 972.00 .د.ب 10 609 453.91 .د.ب arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.008 .د.ب 414 066 517.32 .د.ب 23 624 628.50 .د.ب arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.290 .د.ب 402 587 855.80 .د.ب 177 564 323.04 .د.ب arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.463 .د.ب 393 034 561.13 .د.ب 8 032 413.38 .د.ب arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.056 .د.ب 692 256 475.05 .د.ب 5 428 498.57 .د.ب arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.007 .د.ب 368 261 834.18 .د.ب 9 877 871.81 .د.ب arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.374 .د.ب 366 101 589.72 .د.ب 54 363 026.19 .د.ب arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.52 .د.ب 365 976 118.27 .د.ب 12 412 163.52 .د.ب arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.05 .د.ب 359 305 166.30 .د.ب 519 105.07 .د.ب arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.392 .د.ب 357 525 810.65 .د.ب 14 069 124.68 .د.ب arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 .د.ب 354 025 902.55 .د.ب 15 610 552.52 .د.ب arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.719 .د.ب 352 311 232.98 .د.ب 76 364 052.35 .د.ب arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 .د.ب 346 963 365.89 .د.ب 7 560 245.83 .د.ب arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.222 .د.ب 340 254 253.04 .د.ب 13 842 313.85 .د.ب arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.904 .د.ب 146 687 904.75 .د.ب 4 519 841.53 .د.ب arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 .د.ب 336 152 045.62 .د.ب 51 805 089.09 .د.ب arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.57 .د.ب 332 811 008.89 .د.ب 4 777 822.40 .د.ب arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.171 .د.ب 331 325 888.96 .د.ب 28 137 845.61 .د.ب arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago