9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
31 872 287 305 300.44 TJS

Market Capitalizations

attach_money
2 569 231 922 866.00 TJS

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.041 TJS 6 749 138 664.41 TJS 34 047 535.48 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.51 TJS 2 699 828 530.91 TJS 78 227 258.22 TJS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 33.26 TJS 2 575 169 810.85 TJS 637 043.27 TJS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.59 TJS 1 055 354 367.11 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 32 326.66 TJS 9 585 154 504.54 TJS 2 058 809.87 TJS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.47 TJS 2 512 367 218.27 TJS 519 541.67 TJS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 TJS 2 472 832 358.93 TJS 6 854 250.83 TJS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 549.14 TJS 8 783 444 382.18 TJS 2 068 050 191.13 TJS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.009 TJS 4 456 091 059.74 TJS 2 212.47 TJS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.918 TJS 181 724 738.74 TJS 23 406 961.47 TJS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.594 TJS 2 407 987 388.01 TJS 291 710 246.13 TJS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 631.34 TJS 7 316 604 396.17 TJS 120 443 992.33 TJS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 343.72 TJS 2 326 689 776.75 TJS 5 510 929.72 TJS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000020 TJS 2 292 375 967.26 TJS 17 099 959.10 TJS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 9.23 TJS 2 254 398 372.11 TJS 81 501 602.85 TJS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.208 TJS 1 766 454 776.78 TJS 0.000000 TJS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 TJS 143 244 116.77 TJS 135 442.05 TJS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 34 436.80 TJS 5 761 601 337.60 TJS 24 491 682.79 TJS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000325 TJS 2 194 927 731.71 TJS 525 140 716.21 TJS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.228 TJS 2 116 987 465.12 TJS 32 842 433.57 TJS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.86 TJS 1 859 490 782.29 TJS 166.63 TJS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 984.13 TJS 5 647 328 674.16 TJS 6 542 635.07 TJS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 34 838.80 TJS 5 305 246 825.42 TJS 1 491 334.44 TJS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.89 TJS 2 103 058 993.94 TJS 82 842.66 TJS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.783 TJS 2 089 163 219.18 TJS 20 253 006.68 TJS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 33.27 TJS 5 988 695 228.55 TJS 34 353.46 TJS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.374 TJS 2 069 350 179.30 TJS 214 744 808.67 TJS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 33 387.93 TJS 4 198 369 788.05 TJS 969 672.87 TJS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 32 137.04 TJS 4 184 215 644.92 TJS 21 616 962.09 TJS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24.76 TJS 2 054 483 593.04 TJS 258 905 581.93 TJS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7.51 TJS 1 962 262 878.12 TJS 265 320 837.96 TJS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.094 TJS 1 944 662 632.32 TJS 362 463 900.75 TJS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 56.51 TJS 1 177 498 008.58 TJS 0.000000 TJS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000470 TJS 4 013 349 329.80 TJS 40 296 356.37 TJS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 33.42 TJS 2 336 242 463.48 TJS 927 423.02 TJS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.268 TJS 1 941 692 756.90 TJS 58 554 103.84 TJS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.76 TJS 1 938 944 702.42 TJS 318 021.75 TJS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 176.66 TJS 1 937 014 447.25 TJS 26 392.27 TJS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19.56 TJS 1 929 086 944.77 TJS 140 448 434.02 TJS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 941.84 TJS 3 225 263 237.18 TJS 38 938 714.37 TJS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.11 TJS 1 900 495 684.52 TJS 142 936 333.48 TJS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.23 TJS 1 897 112 336.39 TJS 66 109 068.94 TJS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 545.89 TJS 3 026 564 964.88 TJS 119 922 599.22 TJS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.178 TJS 1 884 414 720.64 TJS 18 385 357.93 TJS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 648.48 TJS 3 007 853 401.84 TJS 199 021 922.43 TJS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5.68 TJS 1 874 123 559.53 TJS 115 013 748.34 TJS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 33 466.10 TJS 2 790 445 140.22 TJS 145 902.68 TJS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 9.25 TJS 1 302 636 149.63 TJS 2 081 043 148.49 TJS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.28 TJS 1 865 831 332.75 TJS 42 549 863.61 TJS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 136.23 TJS 1 863 017 450.35 TJS 52 379 960.76 TJS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 383.95 TJS 1 859 688 488.25 TJS 107 481 315.26 TJS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8.61 TJS 982 267 343.42 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 540.78 TJS 2 581 344 166.85 TJS 0.000000 TJS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.187 TJS 1 857 441 025.96 TJS 324 173 412.35 TJS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 982.63 TJS 2 165 949 779.83 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 113.21 TJS 1 851 188 881.73 TJS 9 742 181.55 TJS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.86 TJS 1 839 420 586.73 TJS 1 468 818 906.27 TJS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.127 TJS 1 798 978 586.89 TJS 51 537 565.09 TJS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.23 TJS 1 793 285 086.73 TJS 102 361 354.00 TJS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11.54 TJS 1 749 793 719.90 TJS 82 127 296.80 TJS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.877 TJS 886 217 592.62 TJS 0.000000 TJS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4.51 TJS 1 729 208 907.51 TJS 462 262 131.30 TJS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.78 TJS 1 726 850 238.51 TJS 9 543 225.87 TJS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7.71 TJS 1 620 030 118.55 TJS 925.72 TJS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.25 TJS 1 701 872 256.65 TJS 127 334 725.78 TJS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 6.05 TJS 346 948 570.12 TJS 220 589.75 TJS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.75 TJS 1 689 211 179.06 TJS 8 737 423.90 TJS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.25 TJS 794 577 331.73 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 20.39 TJS 1 684 030 814.59 TJS 150 257 711.73 TJS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 49 828.68 TJS 1 672 280 682.21 TJS 131 579 835.63 TJS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 630.75 TJS 1 651 166 237.80 TJS 337 226 856.23 TJS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.82 TJS 1 650 265 753.22 TJS 137 766 383.36 TJS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 127.64 TJS 1 537 399 137.66 TJS 205 796.75 TJS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.29 TJS 1 648 385 125.88 TJS 6 703 691.78 TJS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 334.54 TJS 2 255 961 153.60 TJS 10 425 084.97 TJS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5.64 TJS 1 648 144 957.16 TJS 63 554 128.85 TJS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 47.77 TJS 785 735 782.87 TJS 195 082 096.41 TJS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.93 TJS 1 635 149 046.75 TJS 95 591 464.00 TJS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.199 TJS 1 630 976 883.60 TJS 198 036 910.38 TJS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.01 TJS 1 627 387 914.61 TJS 137 910 360.54 TJS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 616 837.61 TJS 2 183 963 572.39 TJS 19 984 279.51 TJS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.65 TJS 1 624 885 583.18 TJS 9 168 170.54 TJS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.177 TJS 1 592 448 281.57 TJS 64 724 321.87 TJS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 633.52 TJS 2 174 633 317.59 TJS 1 663 592.36 TJS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.47 TJS 1 589 858 608.48 TJS 266 621 918.49 TJS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.705 TJS 135 697 779.37 TJS 2 012 662.74 TJS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.20 TJS 1 584 683 224.39 TJS 70 127 358.96 TJS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5.18 TJS 1 580 620 610.91 TJS 1 514 068 427.72 TJS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 251.30 TJS 1 277 643 198.88 TJS 127 868 930.84 TJS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.019 TJS 1 566 826 924.52 TJS 15 416 917.37 TJS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 21.13 TJS 742 813 455.94 TJS 234 870 130.84 TJS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.611 TJS 1 557 830 178.76 TJS 3 772 668.81 TJS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.011 TJS 316 458 131.11 TJS 506 563.08 TJS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.23 TJS 1 556 787 466.60 TJS 87 799 644.26 TJS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.86 TJS 1 546 154 668.64 TJS 80 599 165.00 TJS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.61 TJS 1 530 624 665.36 TJS 108 693 841.44 TJS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.122 TJS 1 510 151 235.55 TJS 42 199 691.61 TJS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.84 TJS 1 504 946 228.43 TJS 137 984 445.89 TJS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.66 TJS 1 501 094 132.87 TJS 48 681 275.47 TJS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.86 TJS 1 500 432 132.20 TJS 124 222 919.00 TJS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago