9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 881 010 996 351.91 ₱

Market Capitalizations

attach_money
13 182 622 260 803.01 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 398.62 ₱ 1 033 318 895.98 ₱ 588.53 ₱ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.39 ₱ 1 033 510 756.83 ₱ 180 347 320.38 ₱ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.258 ₱ 1 026 564 157.97 ₱ 74 876 641.31 ₱ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 6.80 ₱ 1 021 155 624.01 ₱ 1 880 059.82 ₱ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.115 ₱ 1 020 899 201.39 ₱ 52 456 052.52 ₱ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.063 ₱ 1 019 335 358.86 ₱ 7 976 232.50 ₱ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.76 ₱ 1 017 478 781.40 ₱ 171 962 000.52 ₱ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.29 ₱ 190 239 866.17 ₱ 1 238 679.58 ₱ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 123.08 ₱ 1 014 262 993.37 ₱ 189 035 321.35 ₱ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 ₱ 1 011 018 426.21 ₱ 1 070 301.08 ₱ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 20.07 ₱ 1 010 607 749.82 ₱ 101 247 209.59 ₱ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.06 ₱ 1 009 617 665.41 ₱ 180 011 917.01 ₱ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 15.31 ₱ 1 006 184 121.19 ₱ 7 018 458.40 ₱ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 40.73 ₱ 426 136 436.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 35.48 ₱ 856 809 557.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 58.63 ₱ 1 005 093 456.97 ₱ 103 179 766.30 ₱ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 ₱ 242 252 578.86 ₱ 0.000000 ₱ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.927 ₱ 1 003 729 243.90 ₱ 9 963 404.82 ₱ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 57.23 ₱ 1 003 482 002.35 ₱ 11 200 966.19 ₱ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 70.74 ₱ 1 003 362 883.83 ₱ 37 719 255.56 ₱ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 3 867 664.63 ₱ 1 276 022 936.38 ₱ 8 945.66 ₱ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 9.51 ₱ 999 635 309.91 ₱ 20 937 669.17 ₱ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.89 ₱ 996 180 637.46 ₱ 16 088 886.31 ₱ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.01 ₱ 790 962 088.41 ₱ 12 302 577.07 ₱ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.67 ₱ 994 599 492.15 ₱ 14 877 396.83 ₱ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.041 ₱ 991 918 148.42 ₱ 58 249 485.25 ₱ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 108.49 ₱ 986 635 206.81 ₱ 3 521 706.04 ₱ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 103.04 ₱ 973 444 302.21 ₱ 419 693 972.38 ₱ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 38.80 ₱ 291 000 655.52 ₱ 36 870 536.11 ₱ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.19 ₱ 969 284 452.83 ₱ 210 202 223.04 ₱ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.34 ₱ 968 449 916.97 ₱ 20 892.82 ₱ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 11.03 ₱ 419 216 438.96 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.06 ₱ 967 616 146.19 ₱ 854 663.60 ₱ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.91 ₱ 963 579 947.02 ₱ 3 695 734.43 ₱ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.06 ₱ 1 245 248 396.39 ₱ 1 483 449.30 ₱ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 20.06 ₱ 962 185 365.79 ₱ 5 260 342.05 ₱ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.023 ₱ 861 281 857.85 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.24 ₱ 959 065 449.33 ₱ 27 226 114.68 ₱ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.50 ₱ 1 334 930 516.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.23 ₱ 958 533 653.42 ₱ 88 485 225.82 ₱ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000012 ₱ 862 940 336.04 ₱ 10 083 053.02 ₱ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.07 ₱ 957 752 085.27 ₱ 7 003.51 ₱ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.408 ₱ 393 754 031.67 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.652 ₱ 955 572 169.30 ₱ 24 910 954.46 ₱ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.56 ₱ 954 090 662.15 ₱ 834 418.16 ₱ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.99 ₱ 951 499 186.99 ₱ 27 916 637.19 ₱ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 7.92 ₱ 949 937 757.44 ₱ 30 301 361.69 ₱ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₱ 854 319 839.50 ₱ 2 329 284.94 ₱ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₱ 946 069 171.68 ₱ 118 328 416.72 ₱ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.34 ₱ 944 118 193.96 ₱ 490 716.51 ₱ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.031 ₱ 940 626 032.14 ₱ 611 188.64 ₱ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 32.65 ₱ 933 877 179.43 ₱ 76 606 390.51 ₱ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.75 ₱ 772 979 017.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.83 ₱ 223 198 147.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.052 ₱ 933 588 211.09 ₱ 23 197 919.52 ₱ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.24 ₱ 931 282 467.35 ₱ 25 804 343.35 ₱ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.37 ₱ 221 985 539.89 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 167.09 ₱ 926 678 866.19 ₱ 581 755 364.26 ₱ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₱ 367 934 386.54 ₱ 38 885 016.24 ₱ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 9.91 ₱ 925 708 085.57 ₱ 2 348 235.62 ₱ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 87.13 ₱ 921 735 035.70 ₱ 125 421 265.34 ₱ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 14.49 ₱ 410 310 505.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 ₱ 921 718 144.88 ₱ 13 976 298.20 ₱ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 ₱ 75 306 739.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000135 ₱ 917 428 877.71 ₱ 603 907 406.70 ₱ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 824.44 ₱ 1 175 918 063.97 ₱ 9 858 823.00 ₱ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 90.79 ₱ 907 872 912.37 ₱ 227 584.64 ₱ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 18.33 ₱ 907 593 831.33 ₱ 1 741 990.63 ₱ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.159 ₱ 143 657 463.05 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.015 ₱ 904 016 803.45 ₱ 23 402 728.04 ₱ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.30 ₱ 902 456 492.10 ₱ 831 063.54 ₱ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000018 ₱ 897 180 259.73 ₱ 4 521 972.02 ₱ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 80.14 ₱ 56 907 636.32 ₱ 2 078 394.51 ₱ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 133.99 ₱ 899 712 528.76 ₱ 9 939 275.08 ₱ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 9.31 ₱ 57 960 987.73 ₱ 864 138.94 ₱ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₱ 891 162 420.43 ₱ 102 050 141.38 ₱ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.160 ₱ 143 277 507.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.59 ₱ 1 158 182 823.20 ₱ 465 468.56 ₱ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 11.15 ₱ 887 259 582.21 ₱ 14 433 056.51 ₱ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.07 ₱ 884 967 963.20 ₱ 43 186 289.42 ₱ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 22.07 ₱ 882 878 445.47 ₱ 724 421.86 ₱ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 25.91 ₱ 138 441 201.92 ₱ 0.000000 ₱ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 18.41 ₱ 878 840 363.00 ₱ 107 990 118.14 ₱ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.161 ₱ 876 550 274.17 ₱ 11 800 031.11 ₱ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.038 ₱ 648 845 927.18 ₱ 56 132 365.45 ₱ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 29.25 ₱ 875 942 793.27 ₱ 13 112 630.08 ₱ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.43 ₱ 140 697 155.99 ₱ 1 495 867.29 ₱ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 16.63 ₱ 874 777 797.68 ₱ 26 385 575.80 ₱ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.07 ₱ 874 108 815.36 ₱ 7 870 826.74 ₱ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 7.65 ₱ 41 982 980.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.080 ₱ 26 366 330.86 ₱ 151 016.86 ₱ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 8.97 ₱ 1 120 979 178.97 ₱ 5 766 890.02 ₱ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.971 ₱ 870 207 389.62 ₱ 2 794 459.24 ₱ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 ₱ 413 588 736.34 ₱ 8 651.39 ₱ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.029 ₱ 22 590 379.76 ₱ 2 774 449.21 ₱ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.163 ₱ 135 631 911.72 ₱ 1 943 032.55 ₱ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 328.99 ₱ 978 596 001.57 ₱ 0.000000 ₱ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 86 923.42 ₱ 869 234 196.03 ₱ 193 717 255.88 ₱ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.050 ₱ 869 123 611.20 ₱ 100 952 414.80 ₱ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000018 ₱ 868 809 689.17 ₱ 25 748 550.68 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago