9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 140 623 877 256.75 ¥

Market Capitalizations

attach_money
34 382 029 807 338.38 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.51 ¥ 126 495 109 104.54 ¥ 19 563 689 621.67 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 088 278 670.79 ¥ 14 928 292 380.98 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 849.96 ¥ 122 849 118 996.01 ¥ 21 004 233 561.53 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 340.76 ¥ 122 005 306 211.48 ¥ 484 759 141.77 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.90 ¥ 121 203 267 039.21 ¥ 15 091 335 750.36 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.16 ¥ 119 005 134 978.81 ¥ 10 699 154 943.47 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 780.27 ¥ 117 613 468 162.28 ¥ 6 733 656 956.22 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.99 ¥ 8 119 244 083.33 ¥ 1 490 116 709.33 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 852.50 ¥ 6 723 331 707.08 ¥ 85 250 728.68 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 345 357 358.95 ¥ 10 310 986 851.88 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 651.51 ¥ 116 495 572 793.05 ¥ 13 068 940 145.49 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.01 ¥ 4 949 813 026.49 ¥ 343 750 962.59 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 284.81 ¥ 52 338 528 678.12 ¥ 4 274 887 837.12 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 239.53 ¥ 116 054 920 256.86 ¥ 2 797 424 151.36 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 507 703 002.66 ¥ 868 498 398.81 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.27 ¥ 112 867 757 898.21 ¥ 515 756 992.66 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.58 ¥ 111 401 417 182.90 ¥ 25 087 694 070.29 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.19 ¥ 109 578 814 772.68 ¥ 2 760 138 776.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.39 ¥ 108 125 357 939.68 ¥ 1 359 163 011.46 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.37 ¥ 106 605 740 891.31 ¥ 1 142 909 926.52 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.61 ¥ 6 609 145 199.50 ¥ 1 067 979 535.08 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 445 241 265.95 ¥ 1 850 883 680.04 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 588.68 ¥ 67 605 241 241.71 ¥ 9 061 161 854.03 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 655.78 ¥ 106 032 825 178.60 ¥ 10 675 182 166.94 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.48 ¥ 101 801 825 521.54 ¥ 6 791 954 006.32 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.60 ¥ 100 839 761 642.09 ¥ 18 525 126 463.04 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.18 ¥ 100 737 441 488.51 ¥ 5 178 977 316.12 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 515 313 171.49 ¥ 11 224 633 944.01 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.01 ¥ 100 369 130 625.27 ¥ 7 551 055 602.36 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 583.13 ¥ 99 739 450 678.51 ¥ 513 839 974.86 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.12 ¥ 96 458 258 665.80 ¥ 1 844 877 975.94 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 283 712 705.75 ¥ 10 222 712 702.62 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.24 ¥ 30 432 059 107.84 ¥ 7 267 980 732.14 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 883.36 ¥ 95 400 952 663.41 ¥ 10 365 877 200.64 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.25 ¥ 93 152 469 299.28 ¥ 5 836 191 311.72 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.15 ¥ 89 985 257 648.35 ¥ 5 471 078 394.58 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.69 ¥ 88 867 204 331.22 ¥ 580 442 720.63 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.89 ¥ 87 678 541 856.14 ¥ 636 862 815.52 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.32 ¥ 85 343 373 799.02 ¥ 4 622 124 091.26 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 132 783 813.98 ¥ 2 533 698 896.55 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.93 ¥ 84 265 185 825.64 ¥ 4 872 145 331.95 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 774 722 902.51 ¥ 5 802 395 680.10 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.94 ¥ 80 611 090 948.36 ¥ 2 711 668 572.68 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.902 ¥ 80 220 613 962.41 ¥ 11 606 804 927.31 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.42 ¥ 80 233 813 894.01 ¥ 2 886 825 425.43 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.82 ¥ 79 190 531 945.94 ¥ 2 232 695 328.02 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 716.48 ¥ 78 813 298 024.11 ¥ 16 413 728 061.02 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.37 ¥ 78 519 594 749.16 ¥ 11 149 594 570.06 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.53 ¥ 89 920 148 423.53 ¥ 18 478 021 456.81 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.92 ¥ 78 202 206 964.11 ¥ 2 390 042 595.74 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 243.97 ¥ 77 613 421 401.66 ¥ 1 764 162 454.87 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 456 528 637.08 ¥ 25 317 157 985.09 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 303.89 ¥ 3 601 385 406.81 ¥ 1 551 389.14 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.16 ¥ 76 281 277 765.29 ¥ 4 065 122 742.28 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.16 ¥ 75 907 741 420.66 ¥ 5 142 806 172.65 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.50 ¥ 75 634 440 286.65 ¥ 2 911 308 270.83 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 030.64 ¥ 42 643 453 136.86 ¥ 93 182 096 426.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 153.55 ¥ 75 043 412 754.30 ¥ 3 826 818 503.49 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 309.65 ¥ 74 785 341 236.12 ¥ 189 987 377.68 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.55 ¥ 5 485 966 327.21 ¥ 53 899 375.35 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.43 ¥ 72 241 538 585.89 ¥ 10 096 742 422.15 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.70 ¥ 71 197 953 021.74 ¥ 1 732 382 232.31 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.97 ¥ 5 533 213 010.71 ¥ 143 604 112.00 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 302.59 ¥ 70 253 845 009.47 ¥ 9 819 731 124.21 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.30 ¥ 68 963 537 458.43 ¥ 2 733 958 106.58 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.37 ¥ 67 500 704 291.66 ¥ 7 250 901 636.96 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 981.71 ¥ 67 281 928 184.73 ¥ 711 674 400.66 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 034.87 ¥ 30 079 337 042.25 ¥ 7 051 711 837.06 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 66 983 603 897.63 ¥ 653 656 714.19 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.24 ¥ 65 128 270 047.03 ¥ 9 729 310 940.36 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 380 162 796.25 ¥ 3 110 255 853.26 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.97 ¥ 64 911 158 302.66 ¥ 887 883 318.43 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 694.88 ¥ 64 711 926 598.21 ¥ 1 100 607 211.82 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.20 ¥ 64 246 592 285.15 ¥ 2 830 041 543.83 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 781.53 ¥ 63 732 268 335.82 ¥ 2 470 936 479.74 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.65 ¥ 63 537 458 405.07 ¥ 1 893 592 239.48 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 194.24 ¥ 63 199 380 366.17 ¥ 3 831 908 140.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.91 ¥ 62 205 141 624.64 ¥ 21 751 688 610.56 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.26 ¥ 62 024 064 872.34 ¥ 21 597 255 934.40 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.38 ¥ 61 054 639 147.20 ¥ 2 107 400 739.15 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.32 ¥ 65 075 485 823.76 ¥ 6 655 834 230.21 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.46 ¥ 60 980 979 860.29 ¥ 1 346 905 087.88 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 894 776 225.33 ¥ 23 462 462 219.45 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.24 ¥ 60 727 752 231.19 ¥ 13 008 378 101.02 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 418.65 ¥ 30 563 802 545.21 ¥ 6 918 852 480.13 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.84 ¥ 60 096 001 156.15 ¥ 14 800 611 995.99 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.17 ¥ 9 307 705 784.98 ¥ 1 317 778 973.32 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.39 ¥ 57 760 108 288.55 ¥ 4 040 881 039.87 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.21 ¥ 56 343 837 057.39 ¥ 4 816 254 032.51 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.12 ¥ 3 739 079 136.04 ¥ 1 675 486 298.27 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.21 ¥ 56 207 692 261.35 ¥ 16 274 398 366.08 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.51 ¥ 55 289 845 351.45 ¥ 3 711 221 516.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.29 ¥ 55 223 166 010.93 ¥ 271 714 133.69 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 072 482 179.81 ¥ 2 996 897 152.31 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.62 ¥ 54 887 504 006.95 ¥ 4 490 070 897.95 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.34 ¥ 54 764 351 922.24 ¥ 691 293 442.25 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 555 148 010.60 ¥ 2 301 535 745.78 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.845 ¥ 54 384 628 287.15 ¥ 29 816 463 693.03 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.56 ¥ 53 825 639 311.98 ¥ 5 383 279 930.98 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.14 ¥ 53 430 730 882.04 ¥ 21 199 119 012.56 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago