9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 317 178 179 815 035.75 AMD

Market Capitalizations

attach_money
106 178 015 881 543.80 AMD

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 317 127.91 AMD 480 534 241 901 336.62 AMD 14 324 709 387 257.70 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 354.14 AMD 120 773 210 079 490.30 AMD 6 915 124 952 119.70 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.94 AMD 3 721 008 251 320.24 AMD 436 579 684 201.31 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 291.11 AMD 33 575 588 352 556.39 AMD 616 711 771 665.79 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.40 AMD 45 747 524 205 156.91 AMD 24 743 750 157 008.79 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 264.38 AMD 31 997 863 776 715.75 AMD 728 972 924 381.33 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 064.72 AMD 27 665 683 287 130.24 AMD 910 397 326 095.26 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.49 AMD 13 600 627 458 419.65 AMD 2 596 642 436 097.53 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.51 AMD 13 434 720 804 357.12 AMD 754 646 068 178.67 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 522 995 856 563.56 AMD 373 372 221 492.07 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.65 AMD 5 560 809 918 228.59 AMD 93 732 389 399.85 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 183 252 527 363.33 AMD 135 330 983 682.43 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.86 AMD 5 062 753 157 182.88 AMD 104 918 557 793.22 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 748.34 AMD 4 366 356 469 094.38 AMD 149 208 788 437.42 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 439 551 055.39 AMD 230 137 348 566.40 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.93 AMD 2 877 197 029 939.50 AMD 103 110 185 436.01 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 596.05 AMD 2 581 633 779 955.93 AMD 83 650 112 309.38 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.89 AMD 2 579 955 314 183.04 AMD 68 855 404 943.46 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.12 AMD 4 222 010 840 031.45 AMD 44 841 342 484.55 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.14 AMD 2 484 419 908 022.07 AMD 132 059 690 409.65 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.65 AMD 2 117 785 618 624.53 AMD 550 982 914.29 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.44 AMD 2 051 949 766 010.19 AMD 37 406 175 974.85 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 868.07 AMD 1 940 954 331 284.38 AMD 114 183 654 856.79 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.37 AMD 1 903 764 246 859.25 AMD 277 706 617 993.66 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.83 AMD 1 729 949 211 417.67 AMD 68 206 466 152.96 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 167 201 149.09 AMD 422 406 155 205.95 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 548.67 AMD 1 649 998 395 904.30 AMD 85 218 839 435.59 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 486.17 AMD 1 644 008 366 930.76 AMD 32 093 792 307.12 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.34 AMD 1 522 020 643 735.23 AMD 16 579 533 310.67 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.40 AMD 1 510 497 992 869.05 AMD 90 940 615 748.43 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 997 765 334.37 AMD 2 360 675 520.23 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.35 AMD 1 509 047 060 929.13 AMD 60 270 652 598.95 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.61 AMD 1 117 890 537 643.49 AMD 31 939 404 309.51 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.60 AMD 1 304 374 903 785.06 AMD 145 240 680 428.65 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 862 351 828.92 AMD 29 516 167 132.87 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.80 AMD 1 129 680 230 719.20 AMD 35 879 847 923.39 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 518.38 AMD 1 119 896 828 714.83 AMD 46 566 111 075.49 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.95 AMD 2 060 947 304 012.29 AMD 130 068 850 954.16 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.86 AMD 2 495 857 406 861.59 AMD 76 319 919 920.78 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.90 AMD 1 076 162 008 848.99 AMD 1 990 336 594 513.29 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 303.48 AMD 1 075 509 344 592.77 AMD 25 740 782 538.94 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.85 AMD 1 073 506 881 133.31 AMD 30 219 411 338.68 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.31 AMD 94 569 569 033.62 AMD 151 926 115 898.37 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.50 AMD 76 724 250 783.49 AMD 124 086 848 297.21 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.25 AMD 1 061 503 238 134.21 AMD 18 068 335 080.25 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.87 AMD 961 761 428 440.10 AMD 277 430 557 846.35 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 916.78 AMD 955 006 769 624.23 AMD 1 096 419 330.11 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 368.13 AMD 902 335 364 323.68 AMD 71 104 159 638.28 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 105.68 AMD 889 605 348 090.09 AMD 48 469 419 302.09 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.26 AMD 874 442 769 538.45 AMD 58 969 559 517.91 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.63 AMD 861 772 473 997.16 AMD 63 752 402 549.33 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 881 657 879.16 AMD 2 477 412 900.74 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.23 AMD 377 177 071 237.44 AMD 8 028 363 334.91 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.51 AMD 851 858 392 999.84 AMD 101 343 396 131.95 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 566 369 243.20 AMD 19 916 480 552.39 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.17 AMD 784 596 535 935.40 AMD 28 456 420 571.19 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 320.66 AMD 367 128 444 613.16 AMD 16 731 271 629.13 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.68 AMD 770 090 422 089.41 AMD 104 556 966 492.48 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 883 206 413.88 AMD 8 711 034 844.12 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.78 AMD 713 760 417 014.09 AMD 46 442 467 925.65 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 861 413 869.14 AMD 189 521 437 494.32 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 981.07 AMD 666 402 410 339.22 AMD 59 956 287 640.01 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.05 AMD 34 769 936 500.47 AMD 101 530 769 306.68 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 088 732 888.81 AMD 18 939 092 874.50 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.38 AMD 649 906 583 323.55 AMD 114 234 049 642.53 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 840.23 AMD 580 382 612 605.80 AMD 42 569 675 678.18 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 994 992 067.45 AMD 95 250 212 539.77 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.16 AMD 279 280 514 021.85 AMD 10 977 487 605.27 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.48 AMD 547 475 642 718.12 AMD 9 351 824 130.52 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.73 AMD 542 816 934 438.87 AMD 12 582 564 610.91 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.58 AMD 34 319 989 150.12 AMD 1 276 274 241.09 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 383.15 AMD 532 530 435 795.09 AMD 26 596 706 567.73 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.65 AMD 501 640 385 153.26 AMD 4 928 312 942.00 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.05 AMD 478 690 424 431.81 AMD 18 628 007 687.34 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.30 AMD 133 323 624 858.49 AMD 5 619 673 378.87 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.75 AMD 24 099 414 187.06 AMD 1 837 069 690.85 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 167.09 AMD 105 587 879 525.64 AMD 197 456 231 882.10 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.84 AMD 461 500 700 540.80 AMD 44 438 576 715.32 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.83 AMD 456 073 668 706.81 AMD 40 686 724 378.75 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 922 042 148.07 AMD 5 326 331 783.86 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.70 AMD 447 372 219 534.20 AMD 32 138 875 492.32 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.59 AMD 438 052 680 860.45 AMD 14 000 464 317.61 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 962 483 517.10 AMD 10 766 572 226.36 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 198 542 078.61 AMD 23 974 492 106.03 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.97 AMD 408 549 889 901.69 AMD 180 193 921 855.49 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.53 AMD 398 855 117 866.99 AMD 8 151 367 593.01 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 508 291 273.85 AMD 5 508 890 698.92 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 715 524 803.69 AMD 10 024 155 922.94 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.12 AMD 371 523 288 691.07 AMD 55 168 103 167.59 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 791.67 AMD 371 395 959 097.63 AMD 12 595 978 659.45 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.49 AMD 364 626 215 167.88 AMD 526 792 636.69 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.52 AMD 362 820 508 557.77 AMD 14 277 478 211.69 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 268 769 356.30 AMD 15 841 733 478.29 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.34 AMD 357 528 706 768.30 AMD 77 494 948 567.05 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 101 641 650.73 AMD 7 672 207 587.36 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.00 AMD 345 293 171 699.88 AMD 14 047 308 472.08 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.57 AMD 148 860 246 213.53 AMD 4 586 777 103.33 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 130 213 570.17 AMD 52 572 284 881.56 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 975.40 AMD 337 739 698 507.93 AMD 4 848 578 487.74 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.35 AMD 336 232 585 029.89 AMD 28 554 546 691.01 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago