9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 079 825 742 749.06 ₤

Market Capitalizations

attach_money
9 426 868 148 168.76 ₤

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.82 ₤ 34 682 440 844.79 ₤ 5 363 974 250.17 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.968 ₤ 33 748 355 757.84 ₤ 4 093 040 601.19 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 603.94 ₤ 33 682 782 935.84 ₤ 5 758 942 722.33 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 367.61 ₤ 33 451 426 267.66 ₤ 132 911 306.83 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.91 ₤ 33 231 523 092.39 ₤ 4 137 743 847.46 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.66 ₤ 32 628 839 038.49 ₤ 2 933 495 303.04 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.93 ₤ 32 247 271 700.58 ₤ 1 846 234 694.02 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.29 ₤ 2 226 135 102.12 ₤ 408 560 338.73 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.74 ₤ 1 843 403 716.25 ₤ 23 374 052.76 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.714 ₤ 32 173 761 055.45 ₤ 2 827 067 339.39 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 452.81 ₤ 31 940 767 043.69 ₤ 3 583 243 231.37 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 ₤ 1 357 140 198.54 ₤ 94 249 671.07 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.09 ₤ 14 350 182 687.95 ₤ 1 172 089 146.99 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 162.39 ₤ 31 819 948 890.11 ₤ 766 998 015.45 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.648 ₤ 31 395 732 718.65 ₤ 238 124 972.21 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.02 ₤ 30 946 092 416.53 ₤ 141 410 300.48 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.06 ₤ 30 544 050 982.07 ₤ 6 878 546 306.53 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.94 ₤ 30 044 329 682.77 ₤ 756 775 107.96 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.06 ₤ 29 645 820 752.37 ₤ 372 655 441.60 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.72 ₤ 29 229 172 007.92 ₤ 313 363 150.54 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.18 ₤ 1 812 096 048.92 ₤ 292 818 728.81 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 185 166 205.63 ₤ 507 475 460.50 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.41 ₤ 18 536 011 366.46 ₤ 2 484 390 204.59 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.80 ₤ 29 072 089 924.23 ₤ 2 926 922 444.93 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.99 ₤ 27 912 034 042.55 ₤ 1 862 218 584.67 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.06 ₤ 27 648 255 278.11 ₤ 5 079 220 906.21 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.82 ₤ 27 620 201 128.83 ₤ 1 419 972 484.90 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 559 297 966.09 ₤ 3 077 571 184.56 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.52 ₤ 27 519 217 621.90 ₤ 2 070 349 131.27 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 928.64 ₤ 27 346 571 915.21 ₤ 140 884 692.36 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.43 ₤ 26 446 934 382.28 ₤ 505 828 815.99 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.706 ₤ 15 157 693 520.09 ₤ 2 802 864 324.89 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 343 864 812.36 ₤ 1 992 735 636.88 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 790.56 ₤ 26 157 042 123.67 ₤ 2 842 117 180.34 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.81 ₤ 25 540 552 744.60 ₤ 1 600 167 479.68 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.93 ₤ 24 672 166 357.93 ₤ 1 500 060 785.91 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.51 ₤ 24 365 618 394.87 ₤ 159 145 839.43 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.36 ₤ 24 039 710 806.29 ₤ 174 615 106.32 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.91 ₤ 23 399 454 209.99 ₤ 1 267 294 415.63 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 341 714 628.19 ₤ 694 689 800.42 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.27 ₤ 23 103 836 530.61 ₤ 1 335 845 262.78 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 421 001 173.42 ₤ 1 590 901 390.24 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.43 ₤ 22 101 956 455.41 ₤ 743 485 542.87 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 994 895 438.88 ₤ 3 182 354 860.50 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.08 ₤ 21 998 514 597.36 ₤ 791 510 065.13 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.71 ₤ 21 712 467 455.26 ₤ 612 160 613.85 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.45 ₤ 21 609 037 423.29 ₤ 4 500 317 494.87 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.86 ₤ 21 528 509 831.90 ₤ 3 056 996 881.99 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.24 ₤ 24 654 314 704.58 ₤ 5 066 305 651.19 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.85 ₤ 21 441 488 419.31 ₤ 655 302 102.43 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 109.83 ₤ 21 280 055 138.73 ₤ 483 698 226.87 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.308 ₤ 21 237 038 265.87 ₤ 6 941 460 744.15 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 454.22 ₤ 987 428 187.66 ₤ 425 360.02 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.28 ₤ 20 914 807 871.92 ₤ 1 114 575 733.67 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.99 ₤ 20 812 391 642.02 ₤ 1 410 055 077.40 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.88 ₤ 20 737 457 911.53 ₤ 798 222 773.98 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 556.76 ₤ 11 691 985 969.31 ₤ 25 548 675 913.09 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 590.46 ₤ 20 575 409 927.44 ₤ 1 049 237 455.19 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 359.08 ₤ 20 504 651 854.45 ₤ 52 090 756.98 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.04 ₤ 1 504 142 760.67 ₤ 14 778 135.77 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.74 ₤ 19 807 191 805.90 ₤ 2 768 325 781.61 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.67 ₤ 19 521 061 418.32 ₤ 474 984 722.48 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.09 ₤ 1 517 096 860.77 ₤ 39 373 388.86 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 179.68 ₤ 19 262 205 795.22 ₤ 2 692 374 798.03 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.82 ₤ 18 908 429 150.19 ₤ 749 596 889.36 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.70 ₤ 18 507 349 415.72 ₤ 1 988 052 888.97 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 123.67 ₤ 18 447 365 362.26 ₤ 195 126 953.73 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 992.74 ₤ 8 247 155 443.43 ₤ 1 933 439 011.00 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 365 570 781.32 ₤ 179 219 659.03 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.02 ₤ 17 856 875 172.64 ₤ 2 667 583 383.57 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 200 119 243.71 ₤ 852 770 240.73 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.38 ₤ 17 797 347 454.27 ₤ 243 439 931.29 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 013.06 ₤ 17 742 722 086.91 ₤ 301 764 588.27 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.28 ₤ 17 615 136 681.43 ₤ 775 941 055.17 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 488.46 ₤ 17 474 119 292.90 ₤ 677 481 595.11 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.40 ₤ 17 420 706 287.87 ₤ 519 185 297.32 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 972.52 ₤ 17 328 012 019.54 ₤ 1 050 632 932.34 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.01 ₤ 17 055 411 548.41 ₤ 5 963 880 017.58 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.36 ₤ 17 005 763 907.52 ₤ 5 921 537 651.99 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.46 ₤ 16 739 966 671.54 ₤ 577 807 331.76 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 842 402 789.37 ₤ 1 824 897 251.73 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 ₤ 16 719 770 761.36 ₤ 369 294 562.97 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 696 135 440.67 ₤ 6 432 940 085.66 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.43 ₤ 16 650 340 786.33 ₤ 3 566 638 324.35 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.79 ₤ 8 379 986 240.34 ₤ 1 897 011 620.09 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.00 ₤ 16 477 127 217.50 ₤ 4 058 033 181.29 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.85 ₤ 2 551 987 642.63 ₤ 361 308 762.15 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.15 ₤ 15 836 671 892.59 ₤ 1 107 929 141.44 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.19 ₤ 15 448 358 513.97 ₤ 1 320 520 981.07 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.87 ₤ 1 025 181 067.22 ₤ 459 384 989.96 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.41 ₤ 15 411 030 321.06 ₤ 4 462 116 066.08 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.93 ₤ 15 159 374 969.47 ₤ 1 017 543 062.50 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.82 ₤ 15 141 092 821.64 ₤ 74 498 606.59 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 099 778 314.74 ₤ 821 689 541.51 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.31 ₤ 15 049 060 982.00 ₤ 1 231 088 058.74 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.80 ₤ 15 015 295 131.90 ₤ 189 538 900.65 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.290 ₤ 14 957 935 583.84 ₤ 631 035 286.03 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 911 182 470.12 ₤ 8 175 080 803.95 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.88 ₤ 14 757 918 820.62 ₤ 1 475 988 194.95 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.08 ₤ 14 649 642 790.37 ₤ 5 812 376 433.52 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago