9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
98 375 299 148 137.86 ฿

Market Capitalizations

attach_money
4 786 297 420 248.79 ฿

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.30 ฿ 2 608 402 892.64 ฿ 39 089 361.14 ฿ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.29 ฿ 106 355 926.06 ฿ 315 362.96 ฿ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.39 ฿ 2 606 543 694.66 ฿ 49 124 639.31 ฿ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.980 ฿ 268 002 272.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.285 ฿ 2 579 190 889.21 ฿ 36 550 461.51 ฿ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 24 670.28 ฿ 1 216 737 966.38 ฿ 9 240.71 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.50 ฿ 2 566 767 366.77 ฿ 71 591 151.14 ฿ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.72 ฿ 2 563 550 390.57 ฿ 485 206 636.43 ฿ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 23.13 ฿ 2 558 576 150.94 ฿ 3 037 858 412.07 ฿ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 5.11 ฿ 2 557 149 672.87 ฿ 289 220 077.98 ฿ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.150 ฿ 168 695 060.30 ฿ 4 618 249.44 ฿ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 335.65 ฿ 2 550 525 043.32 ฿ 35 510 850.33 ฿ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 19.47 ฿ 3 297 825 094.64 ฿ 898 213 127.40 ฿ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.55 ฿ 2 535 791 503.94 ฿ 638 606 481.82 ฿ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 37.19 ฿ 2 528 457 251.98 ฿ 158 918 999.84 ฿ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.106 ฿ 2 523 638 383.64 ฿ 48 548 688.47 ฿ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.23 ฿ 2 519 698 784.32 ฿ 101 102 107.30 ฿ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ฿ 2 502 540 197.17 ฿ 576 811 497.65 ฿ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.186 ฿ 2 500 847 459.34 ฿ 28 067 972.28 ฿ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 22.22 ฿ 2 478 671 806.67 ฿ 2 232 713.65 ฿ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.83 ฿ 176 007 293.90 ฿ 4 441 210.28 ฿ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.205 ฿ 2 472 036 821.15 ฿ 479 276 461.80 ฿ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 36.22 ฿ 2 442 544 983.69 ฿ 192 233 844.42 ฿ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.18 ฿ 1 054 584 974.70 ฿ 0.000000 ฿ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.43 ฿ 2 442 398 534.45 ฿ 367 564 814.30 ฿ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 17.55 ฿ 2 430 399 797.65 ฿ 75 397 811.76 ฿ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 ฿ 2 429 914 947.42 ฿ 149 251 947.83 ฿ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 50.30 ฿ 2 420 643 875.55 ฿ 907 963 632.54 ฿ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.279 ฿ 2 416 338 917.87 ฿ 15 191 432.24 ฿ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 35.48 ฿ 2 409 729 678.87 ฿ 386 788 858.34 ฿ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 178.01 ฿ 2 390 943 357.47 ฿ 14 960 828.85 ฿ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 ฿ 2 388 427 973.84 ฿ 53 238 505.58 ฿ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 256.56 ฿ 386 241 776.74 ฿ 637.29 ฿ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 31.89 ฿ 2 387 623 554.54 ฿ 24 395 588.66 ฿ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.19 ฿ 3 058 750 275.90 ฿ 55 204 863.88 ฿ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 85.79 ฿ 386 573 581.78 ฿ 82 320 820.49 ฿ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.42 ฿ 2 373 250 338.93 ฿ 112 339 155.09 ฿ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.52 ฿ 113 320 645.42 ฿ 977 602.86 ฿ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.483 ฿ 2 368 074 715.65 ฿ 82 324 867.28 ฿ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 14.22 ฿ 1 898 059 575.19 ฿ 223 778 106.19 ฿ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000035 ฿ 2 363 764 022.37 ฿ 68 637 630.63 ฿ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.19 ฿ 2 356 790 157.90 ฿ 208 772 157.21 ฿ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.262 ฿ 2 257 476 158.88 ฿ 317 280 116.01 ฿ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.18 ฿ 2 346 601 611.48 ฿ 24 529 833.80 ฿ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.37 ฿ 2 326 342 481.02 ฿ 152 141 643.74 ฿ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.069 ฿ 2 323 935 659.75 ฿ 256 789 059.04 ฿ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 69.32 ฿ 2 315 422 485.01 ฿ 80 711 089.68 ฿ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 ฿ 2 308 949 753.53 ฿ 77 532 159.70 ฿ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 640.31 ฿ 1 948 300 842.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 19.85 ฿ 2 310 454 267.76 ฿ 73 920 477.95 ฿ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.30 ฿ 2 297 966 506.48 ฿ 642 464 380.56 ฿ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 76.82 ฿ 2 296 365 825.19 ฿ 7 656 242.74 ฿ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.59 ฿ 106 570 214.82 ฿ 743 781.16 ฿ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 29.64 ฿ 2 291 535 230.72 ฿ 180 421 961.05 ฿ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.12 ฿ 2 285 399 402.60 ฿ 170 791 903.72 ฿ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.38 ฿ 2 280 888 377.20 ฿ 21 493 178.81 ฿ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.65 ฿ 2 275 287 745.22 ฿ 18 018 578.14 ฿ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.75 ฿ 2 270 688 423.29 ฿ 284 417 779.19 ฿ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.402 ฿ 2 246 388 683.05 ฿ 5 547 959.96 ฿ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.81 ฿ 2 246 271 389.82 ฿ 269 820 747.33 ฿ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 16.08 ฿ 2 222 468 098.49 ฿ 265 769 462.94 ฿ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 31.87 ฿ 2 215 057 817.83 ฿ 208 722 416.72 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 31.87 ฿ 2 213 867 774.35 ฿ 1 659 885.53 ฿ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.030 ฿ 2 212 320 338.64 ฿ 25 597 549.46 ฿ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.71 ฿ 2 194 843 520.73 ฿ 40 883 555.54 ฿ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 12.10 ฿ 2 193 942 998.09 ฿ 330 299 663.93 ฿ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.133 ฿ 2 193 449 385.12 ฿ 70 434 023.68 ฿ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.50 ฿ 100 763 993.09 ฿ 1 380 593.19 ฿ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 35.40 ฿ 2 191 584 515.26 ฿ 488 670 562.50 ฿ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.035 ฿ 2 190 734 147.35 ฿ 237 012 325.25 ฿ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.454 ฿ 907 559 654.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.126 ฿ 89 937 487.52 ฿ 1 136 447.39 ฿ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.24 ฿ 2 185 011 633.66 ฿ 83 957 317.48 ฿ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.93 ฿ 2 184 404 965.44 ฿ 53 622 281.62 ฿ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.19 ฿ 2 179 560 095.68 ฿ 14 380 257.66 ฿ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 23.96 ฿ 470 260 752.03 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 32.62 ฿ 2 172 394 311.32 ฿ 133 617 790.22 ฿ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 73.29 ฿ 2 135 396 217.32 ฿ 31 580 427.98 ฿ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.59 ฿ 1 189 458 162.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.303 ฿ 2 134 773 011.43 ฿ 81 362 750.57 ฿ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 516.13 ฿ 154 018 207.87 ฿ 63 282.90 ฿ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.43 ฿ 2 132 096 712.08 ฿ 330 591 988.85 ฿ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.40 ฿ 2 130 848 069.78 ฿ 335 729 693.37 ฿ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 ฿ 457 990 434.10 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ฿ 2 121 411 716.75 ฿ 61 042 153.50 ฿ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.26 ฿ 2 094 974 091.61 ฿ 165 950.32 ฿ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 ฿ 2 075 426 845.95 ฿ 137 852 168.04 ฿ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.024 ฿ 2 071 609 000.88 ฿ 6 801 573.12 ฿ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.54 ฿ 2 064 875 426.60 ฿ 130 993 270.68 ฿ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 35.49 ฿ 2 023 321 378.26 ฿ 90 819 114.51 ฿ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.53 ฿ 2 018 337 611.13 ฿ 29 518 826.70 ฿ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.61 ฿ 2 014 590 664.58 ฿ 124 222 542.40 ฿ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.141 ฿ 2 005 235 215.52 ฿ 238 915 623.70 ฿ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.819 ฿ 361 669 881.80 ฿ 27 391 648.27 ฿ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 24.30 ฿ 1 994 007 790.80 ฿ 2 691 689.91 ฿ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.83 ฿ 1 982 301 538.25 ฿ 43 717 775.36 ฿ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.21 ฿ 1 981 487 559.60 ฿ 26 986 746.07 ฿ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.52 ฿ 1 960 869 666.74 ฿ 184 823 117.65 ฿ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ฿ 113 035 203.23 ฿ 1 045 824.75 ฿ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.18 ฿ 1 960 988 935.56 ฿ 39 042 520.32 ฿ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago