9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 274 288 932.00 ៛

Market Capitalizations

attach_money
774 885 077 957 611.12 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 381 136 594.22 ៛ 14 737 558 796.45 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.77 ៛ 1 168 627 366 309.81 ៛ 33 860 859 567.83 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 398.42 ៛ 1 114 668 535 202.17 ៛ 275 745 733.06 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 988.38 ៛ 456 812 712 526.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 992 674.85 ៛ 4 148 957 511 947.75 ៛ 891 160 875.05 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.79 ៛ 1 087 484 279 789.21 ៛ 224 884 878.17 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 371 519 470.37 ៛ 2 966 879 194.57 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 401 958.54 ៛ 3 801 935 329 572.94 ៛ 895 160 570 599.15 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 829 886 619.70 ៛ 957 673.07 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.23 ៛ 78 659 996 514.98 ៛ 10 131 760 378.73 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.93 ៛ 1 042 303 215 607.90 ៛ 126 267 491 717.59 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 128.12 ៛ 3 167 010 063 016.01 ៛ 52 134 475 924.32 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 782.17 ៛ 1 007 113 346 234.57 ៛ 2 385 419 373.17 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 260 530 081.32 ៛ 7 401 759 014.25 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 995.66 ៛ 975 821 835 367.96 ៛ 35 278 167 632.07 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.17 ៛ 764 614 259 702.80 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 62 003 565 411.99 ៛ 58 626 421.48 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 906 053.56 ៛ 2 493 923 195 413.82 ៛ 10 601 284 646.58 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 079 823 582.13 ៛ 227 308 440 182.72 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.51 ៛ 916 343 189 037.79 ៛ 14 215 927 496.62 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.20 ៛ 804 885 121 667.14 ៛ 72 126.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 710 112.33 ៛ 2 444 459 994 257.49 ៛ 2 831 995 550.27 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 080 061.43 ៛ 2 296 389 031 459.86 ៛ 645 527 749.30 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 682.38 ៛ 910 314 216 307.38 ៛ 35 858 645.74 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.08 ៛ 904 299 396 302.05 ៛ 8 766 563 353.47 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 400.98 ៛ 2 592 221 340 148.49 ៛ 14 869 978.14 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.72 ៛ 895 723 273 652.12 ៛ 92 952 814 340.47 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 452 047.63 ៛ 1 817 274 605 414.63 ៛ 419 725 268.05 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 910 596.29 ៛ 1 811 147 950 030.76 ៛ 9 356 954 778.56 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 717.99 ៛ 889 288 235 517.70 ៛ 112 067 912 782.22 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 251.55 ៛ 849 370 274 077.31 ៛ 114 844 772 008.28 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.86 ៛ 841 751 964 745.53 ៛ 156 893 383 735.38 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 462.24 ៛ 509 682 885 727.62 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 737 188 048 671.72 ៛ 17 442 376 164.01 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 464.86 ៛ 1 011 248 249 990.34 ៛ 401 437 318.66 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.95 ៛ 840 466 446 921.36 ៛ 25 345 286 699.53 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.98 ៛ 839 276 944 838.52 ៛ 137 656 488.51 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 466.52 ៛ 838 441 429 176.71 ៛ 11 423 957.87 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 464.76 ៛ 835 009 990 387.67 ៛ 60 793 447 312.57 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 826 102.62 ៛ 1 396 063 060 808.24 ៛ 16 854 717 513.13 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.81 ៛ 822 634 193 634.57 ៛ 61 870 340 665.81 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.39 ៛ 821 169 703 141.74 ៛ 28 615 471 775.26 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 142.10 ៛ 1 310 056 028 882.20 ៛ 51 908 789 646.09 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.26 ៛ 815 673 509 186.01 ៛ 7 958 147 034.73 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 549.48 ៛ 1 301 956 683 170.68 ៛ 86 147 124 670.74 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 459.40 ៛ 811 218 954 994.83 ៛ 49 783 981 565.82 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 485 881.20 ៛ 1 207 850 986 723.17 ៛ 63 154 331.82 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 005.06 ៛ 563 849 235 374.11 ៛ 900 784 603 892.64 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.48 ៛ 807 629 644 400.73 ៛ 18 417 812 269.50 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 965.99 ៛ 806 411 648 538.72 ៛ 22 672 793 803.44 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 195.02 ៛ 804 970 699 172.68 ៛ 46 523 549 528.83 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 726.37 ៛ 425 176 816 011.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 428 307.58 ៛ 1 117 341 120 259.27 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.79 ៛ 803 997 879 638.39 ៛ 140 319 252 411.67 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 334.78 ៛ 937 536 646 412.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 003.21 ៛ 801 291 623 757.72 ៛ 4 216 927 052.03 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.26 ៛ 796 197 688 555.71 ៛ 635 781 847 019.34 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.82 ៛ 778 692 270 255.89 ៛ 22 308 160 782.59 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.24 ៛ 776 227 824 822.69 ៛ 44 307 361 806.59 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 996.81 ៛ 757 402 480 587.07 ៛ 35 549 000 782.75 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.62 ៛ 383 601 447 048.24 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.83 ៛ 748 492 294 321.63 ៛ 200 091 291 304.24 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.43 ៛ 747 471 338 692.66 ៛ 4 130 808 601.45 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 339.21 ៛ 701 233 989 160.68 ៛ 400 700.03 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.96 ៛ 736 659 558 306.00 ៛ 55 117 146 707.10 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 619.30 ៛ 150 177 535 019.51 ៛ 95 482 810.29 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.75 ៛ 731 179 179 980.49 ៛ 3 782 015 252.82 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.06 ៛ 343 934 736 548.04 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 827.86 ៛ 728 936 846 581.25 ៛ 65 039 417 102.82 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 568 466.00 ៛ 723 850 773 113.84 ៛ 56 954 652 865.42 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 023.59 ៛ 714 711 334 339.90 ៛ 145 969 467 445.16 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.96 ៛ 714 321 557 392.13 ៛ 59 632 515 141.92 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 251.25 ៛ 665 466 967 491.29 ៛ 89 079 623.80 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.14 ៛ 713 507 523 258.97 ៛ 2 901 709 341.59 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 807.75 ៛ 976 498 289 145.61 ៛ 4 512 523 464.60 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 441.47 ៛ 713 403 565 643.03 ៛ 27 509 559 725.80 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 675.24 ៛ 340 107 650 555.78 ៛ 84 441 761 368.51 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.17 ៛ 707 778 254 116.44 ៛ 41 376 998 405.81 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.30 ៛ 705 972 323 120.53 ៛ 85 720 759 803.18 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.27 ៛ 704 418 829 136.90 ៛ 59 694 836 017.68 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 999 665.42 ៛ 945 333 960 468.71 ៛ 8 650 244 141.59 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.97 ៛ 703 335 688 870.18 ៛ 3 968 464 984.06 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.59 ៛ 689 295 123 734.96 ៛ 28 016 080 627.49 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 438 483.13 ៛ 941 295 336 916.29 ៛ 720 090 010.99 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.77 ៛ 688 174 177 420.35 ៛ 115 407 947 887.28 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.14 ៛ 58 737 114 860.54 ៛ 871 185 978.53 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.04 ៛ 685 933 999 787.28 ៛ 30 354 798 412.09 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 243.20 ៛ 684 175 487 632.99 ៛ 655 368 212 774.08 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 776.91 ៛ 553 030 975 667.96 ៛ 55 348 378 673.75 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 678 204 856 827.03 ៛ 6 673 250 295.61 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 144.38 ៛ 321 528 616 628.97 ៛ 101 664 109 138.72 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.36 ៛ 674 310 593 474.64 ៛ 1 633 008 897.71 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 979 674 104.64 ៛ 219 267 063.74 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.47 ៛ 673 859 252 974.17 ៛ 38 004 290 220.25 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.38 ៛ 669 256 820 436.70 ៛ 34 887 545 207.23 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.82 ៛ 662 534 620 625.35 ៛ 47 048 394 442.91 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.97 ៛ 653 672 646 587.60 ៛ 18 266 239 468.93 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 662.39 ៛ 651 419 646 553.54 ៛ 59 726 904 041.13 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.75 ៛ 649 752 257 593.21 ៛ 21 071 808 852.18 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.08 ៛ 649 465 708 987.33 ៛ 53 770 193 554.23 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago