9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
3 600 425 838 595 982.50 ₩

Market Capitalizations

attach_money
180 006 983 206 178.53 ₩

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 3.95 ₩ 656 187 220 594.18 ₩ 3 310 282 805.57 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 146.85 ₩ 262 491 714 553.59 ₩ 7 605 670 841.24 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 234.11 ₩ 250 371 729 602.80 ₩ 61 936 740.78 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 446.62 ₩ 102 607 174 534.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 142 970.39 ₩ 931 919 790 959.64 ₩ 200 168 464.97 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 240.52 ₩ 244 265 726 938.55 ₩ 50 512 609.02 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000360 ₩ 240 421 937 270.14 ₩ 666 406 785.52 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 539 516.90 ₩ 853 973 261 325.20 ₩ 201 066 858 223.01 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.875 ₩ 433 244 915 032.04 ₩ 215 108.13 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 89.22 ₩ 17 668 247 336.36 ₩ 2 275 749 507.44 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 57.71 ₩ 234 117 363 701.29 ₩ 28 361 624 371.33 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 158 607.26 ₩ 711 359 262 512.05 ₩ 11 710 206 664.03 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 33 418.77 ₩ 226 213 176 778.23 ₩ 535 801 949.57 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 ₩ 222 877 005 394.25 ₩ 1 662 549 132.75 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 897.49 ₩ 219 184 621 247.92 ₩ 7 924 020 072.62 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.25 ₩ 171 744 145 129.24 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.217 ₩ 13 926 956 241.68 ₩ 13 168 397.67 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 348 129.33 ₩ 560 173 580 049.12 ₩ 2 381 211 893.18 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 ₩ 213 402 568 726.71 ₩ 51 056 978 397.21 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.13 ₩ 205 824 800 740.00 ₩ 3 193 116 377.50 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 278.34 ₩ 180 789 601 284.31 ₩ 16 200.61 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 304 117.91 ₩ 549 063 382 861.26 ₩ 636 109 840.51 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 387 214.18 ₩ 515 804 362 902.58 ₩ 144 995 479.82 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 377.89 ₩ 204 470 600 560.70 ₩ 8 054 404.40 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 76.16 ₩ 203 119 579 301.53 ₩ 1 969 105 218.43 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 234.68 ₩ 582 252 858 091.63 ₩ 3 340 026.23 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.32 ₩ 201 193 249 999.73 ₩ 20 878 634 466.57 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 246 152.60 ₩ 408 187 879 851.11 ₩ 94 276 763.00 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 124 534.28 ₩ 406 811 738 642.58 ₩ 2 101 716 230.20 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 407.43 ₩ 199 747 841 273.38 ₩ 25 172 180 132.61 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 730.35 ₩ 190 781 652 014.04 ₩ 25 795 905 505.07 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.18 ₩ 189 070 462 343.02 ₩ 35 240 671 651.27 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 494.59 ₩ 114 482 630 143.88 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.046 ₩ 390 199 205 104.83 ₩ 3 917 826 466.48 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 249.03 ₩ 227 141 939 878.99 ₩ 90 169 007.76 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.04 ₩ 188 781 715 230.40 ₩ 5 692 941 953.45 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 171.38 ₩ 188 514 534 732.84 ₩ 30 919 768.55 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 175.56 ₩ 188 326 865 040.24 ₩ 2 565 996.98 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 901.32 ₩ 187 556 111 011.12 ₩ 13 655 145 069.12 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 105 555.70 ₩ 313 577 276 231.04 ₩ 3 785 829 277.91 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 107.55 ₩ 184 776 316 354.30 ₩ 13 897 031 910.75 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 216.84 ₩ 184 447 369 222.39 ₩ 6 427 475 913.70 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 150 299.63 ₩ 294 258 771 526.48 ₩ 11 659 514 048.20 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.35 ₩ 183 212 839 365.78 ₩ 1 787 522 455.86 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 160 274.21 ₩ 292 439 533 672.00 ₩ 19 349 971 693.79 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 552.42 ₩ 182 212 277 851.55 ₩ 11 182 249 410.93 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 253 752.14 ₩ 271 301 944 118.74 ₩ 14 185 436.11 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 899.60 ₩ 126 649 226 956.27 ₩ 202 330 102 764.83 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 221.35 ₩ 181 406 063 382.27 ₩ 4 136 924 446.85 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 244.67 ₩ 181 132 482 742.83 ₩ 5 092 658 866.94 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 329.96 ₩ 180 808 823 310.77 ₩ 10 449 906 133.47 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 837.00 ₩ 95 501 264 680.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 219 281.53 ₩ 250 972 033 390.09 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.15 ₩ 180 590 313 052.61 ₩ 31 517 866 355.23 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 95 536.75 ₩ 210 585 177 849.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 006.88 ₩ 179 982 446 279.49 ₩ 947 186 797.05 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 180.65 ₩ 178 838 269 937.61 ₩ 142 806 399 984.57 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.31 ₩ 174 906 283 235.98 ₩ 5 010 756 671.61 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 313.84 ₩ 174 352 730 815.56 ₩ 9 952 116 220.49 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 122.36 ₩ 170 124 268 409.21 ₩ 7 984 853 371.69 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 85.27 ₩ 86 162 796 151.94 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 438.86 ₩ 168 122 903 271.59 ₩ 44 943 587 353.72 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 172.83 ₩ 167 893 580 904.80 ₩ 927 843 266.00 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 750.04 ₩ 157 507 959 700.85 ₩ 90 003.40 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 121.06 ₩ 165 465 088 424.75 ₩ 12 380 160 483.60 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 588.34 ₩ 33 732 188 541.14 ₩ 21 446 910.54 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 169.75 ₩ 164 234 111 002.40 ₩ 849 498 905.13 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 315.60 ₩ 77 253 041 725.45 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 982.87 ₩ 163 730 448 367.47 ₩ 14 608 855 312.70 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 844 609.82 ₩ 162 588 037 892.33 ₩ 12 792 892 682.00 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 61 325.31 ₩ 160 535 179 108.61 ₩ 32 786 991 719.31 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 176.76 ₩ 160 447 629 199.83 ₩ 13 394 381 814.09 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 410.28 ₩ 149 474 135 478.41 ₩ 20 008 656.19 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 319.43 ₩ 160 264 784 589.58 ₩ 651 768 632.30 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 32 526.05 ₩ 219 336 563 190.26 ₩ 1 013 582 306.33 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 548.39 ₩ 160 241 434 107.10 ₩ 6 179 071 025.73 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 643.98 ₩ 76 393 419 237.72 ₩ 18 966 920 817.14 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 381.66 ₩ 158 977 902 454.42 ₩ 9 293 911 444.94 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.38 ₩ 158 572 262 524.07 ₩ 19 254 203 574.43 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 97.77 ₩ 158 223 323 836.62 ₩ 13 408 380 043.12 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 59 972 239.21 ₩ 212 336 574 739.58 ₩ 1 942 978 131.00 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 160.59 ₩ 157 980 033 841.96 ₩ 891 378 387.88 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.20 ₩ 154 826 306 553.09 ₩ 6 292 843 425.53 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 547 720.89 ₩ 211 429 437 656.14 ₩ 161 743 312.77 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 142.58 ₩ 154 574 524 737.50 ₩ 25 922 403 485.81 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 68.54 ₩ 13 193 261 113.13 ₩ 195 681 795.41 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 408.58 ₩ 154 071 346 320.87 ₩ 6 818 155 478.66 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 503.86 ₩ 153 676 357 393.05 ₩ 147 205 799 551.15 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 432.97 ₩ 124 219 279 121.21 ₩ 12 432 098 746.51 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.88 ₩ 152 335 261 709.00 ₩ 1 498 914 848.51 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 053.97 ₩ 72 220 281 922.28 ₩ 22 835 325 515.82 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 59.38 ₩ 151 460 550 151.01 ₩ 366 798 962.44 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.07 ₩ 30 767 745 605.90 ₩ 49 250 761.33 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 119.38 ₩ 151 359 172 119.63 ₩ 8 536 349 214.38 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 180.90 ₩ 150 325 394 850.07 ₩ 7 836 280 256.67 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 156.74 ₩ 148 815 485 186.02 ₩ 10 567 794 388.82 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 11.90 ₩ 146 824 949 257.67 ₩ 4 102 878 860.17 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 373.40 ₩ 146 318 890 732.19 ₩ 13 415 583 015.34 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 161.44 ₩ 145 944 369 477.90 ₩ 4 733 052 976.35 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 277.87 ₩ 145 880 006 245.42 ₩ 12 077 614 049.46 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago