9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 689 021 951 167.34 WS$

Market Capitalizations

attach_money
513 908 114 908.60 WS$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 WS$ 14 821 609.76 WS$ 93.01 WS$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 WS$ 94 745 013.14 WS$ 2 619 048.69 WS$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.696 WS$ 94 646 208.59 WS$ 4 494 435.02 WS$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.642 WS$ 84 726 635.83 WS$ 8 190 365.59 WS$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.66 WS$ 94 446 260.92 WS$ 12 300 860.70 WS$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 856.92 WS$ 120 990 560.02 WS$ 4 948 805.73 WS$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.015 WS$ 93 939 338.84 WS$ 16 774 607.36 WS$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 569.19 WS$ 93 938 985.40 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.104 WS$ 93 835 567.49 WS$ 14 596 501.22 WS$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.473 WS$ 93 810 225.91 WS$ 3 538 324.29 WS$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.46 WS$ 93 741 588.90 WS$ 5 073 209.64 WS$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.241 WS$ 93 464 412.64 WS$ 1 959 056.62 WS$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.376 WS$ 93 183 406.98 WS$ 196 461.07 WS$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.012 WS$ 115 848 253.63 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9.27 WS$ 92 729 822.88 WS$ 2 476 627.16 WS$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8.48 WS$ 92 837 288.11 WS$ 1 303 909.12 WS$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.465 WS$ 92 774 500.18 WS$ 20 127 437.94 WS$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000012 WS$ 91 889 856.66 WS$ 16 206 321.76 WS$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.44 WS$ 91 852 189.75 WS$ 213 912.65 WS$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.027 WS$ 6 105 610.88 WS$ 903 880.91 WS$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.138 WS$ 14 139 183.38 WS$ 29 468.63 WS$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 39.58 WS$ 91 815 769.19 WS$ 3 897 791.61 WS$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.230 WS$ 91 790 597.68 WS$ 4 904 194.87 WS$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.026 WS$ 4 798 451.68 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.113 WS$ 91 057 448.27 WS$ 7 481 032.38 WS$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.33 WS$ 91 027 506.61 WS$ 1 770 350.03 WS$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.073 WS$ 5 102 864.29 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.04 WS$ 91 019 446.52 WS$ 6 353 111.22 WS$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.420 WS$ 38 055 650.86 WS$ 249.80 WS$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 48.81 WS$ 90 579 939.01 WS$ 4 774 598.27 WS$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.761 WS$ 16 028 409.79 WS$ 15 352 991.15 WS$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.009 WS$ 90 448 931.30 WS$ 17 010 749.70 WS$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.176 WS$ 89 932 918.04 WS$ 21 448 089.09 WS$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.009 WS$ 89 739 236.67 WS$ 984 519.03 WS$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.126 WS$ 88 775 924.21 WS$ 2 993 714.05 WS$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.034 WS$ 88 675 309.93 WS$ 1 498 020.99 WS$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.130 WS$ 88 253 798.78 WS$ 1 462 679.37 WS$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.24 WS$ 88 219 249.07 WS$ 12 926 807.98 WS$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.60 WS$ 19 767 008.62 WS$ 206 245.86 WS$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.129 WS$ 87 248 665.79 WS$ 9 440 251.11 WS$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 117.06 WS$ 86 802 987.65 WS$ 62 830.44 WS$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.176 WS$ 86 235 658.73 WS$ 981 999.75 WS$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.560 WS$ 6 135 842.20 WS$ 406 969.51 WS$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.324 WS$ 39 170 258.12 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 WS$ 85 705 632.65 WS$ 1 605 730.71 WS$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.03 WS$ 85 622 390.22 WS$ 1 106 640.18 WS$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.070 WS$ 19 322 018.77 WS$ 0.000000 WS$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.248 WS$ 85 540 832.62 WS$ 1 965 179.42 WS$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.014 WS$ 84 867 603.72 WS$ 19 157 402.10 WS$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.844 WS$ 84 366 692.83 WS$ 2 659 830.14 WS$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.088 WS$ 83 884 365.59 WS$ 12 997 557.67 WS$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.011 WS$ 3 890 018.53 WS$ 1 021 720.88 WS$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.27 WS$ 83 735 422.65 WS$ 15 474 261.90 WS$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 WS$ 83 384 525.66 WS$ 2 566 343.18 WS$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.055 WS$ 83 126 942.89 WS$ 2 579 699.60 WS$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.009 WS$ 6 006 019.72 WS$ 45 203.48 WS$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.00 WS$ 18 917 627.00 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.911 WS$ 83 122 438.49 WS$ 6 323 355.59 WS$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 WS$ 5 694 737.56 WS$ 157 465.43 WS$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.112 WS$ 82 788 963.83 WS$ 11 368 449.25 WS$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.100 WS$ 82 409 225.37 WS$ 621 498.68 WS$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000210 WS$ 81 885 922.68 WS$ 30 292 980.34 WS$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.226 WS$ 81 838 882.89 WS$ 164 632.61 WS$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.450 WS$ 81 785 369.52 WS$ 1 748 920.24 WS$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.163 WS$ 81 657 393.98 WS$ 14 767 915.68 WS$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.017 WS$ 65 774 002.05 WS$ 720 887.87 WS$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 117.92 WS$ 81 019 682.10 WS$ 2 848 685.55 WS$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.21 WS$ 36 236 095.21 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.810 WS$ 80 562 260.62 WS$ 1 800 459.11 WS$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.933 WS$ 80 238 259.83 WS$ 11 518 657.14 WS$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.59 WS$ 3 216 975.65 WS$ 28 283.40 WS$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 753.56 WS$ 80 158 751.14 WS$ 8 471 456.30 WS$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 35.55 WS$ 79 489 157.65 WS$ 388 635.65 WS$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.132 WS$ 79 357 272.98 WS$ 10 051 584.99 WS$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.93 WS$ 60 475 144.40 WS$ 9 757 180.38 WS$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.012 WS$ 79 231 750.28 WS$ 21 302 077.33 WS$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.083 WS$ 78 913 056.44 WS$ 620 956.56 WS$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.091 WS$ 78 707 881.54 WS$ 1 977 042.35 WS$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.144 WS$ 78 355 618.61 WS$ 748 113.60 WS$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 WS$ 78 324 412.00 WS$ 1 272 072.69 WS$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.458 WS$ 58 864 096.10 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.009 WS$ 4 636 112.46 WS$ 1 024 949.70 WS$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 67.52 WS$ 78 191 610.50 WS$ 434 665.61 WS$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.018 WS$ 108 017 796.49 WS$ 965 502.21 WS$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.096 WS$ 55 435 006.91 WS$ 1 386 181.58 WS$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.015 WS$ 78 154 198.71 WS$ 8 030 763.56 WS$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.368 WS$ 78 132 822.06 WS$ 7 004 572.82 WS$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.52 WS$ 77 797 694.47 WS$ 2 000 507.76 WS$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.114 WS$ 2 638 575.74 WS$ 447 944.96 WS$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.443 WS$ 99 333 564.94 WS$ 0.000000 WS$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.03 WS$ 77 195 098.33 WS$ 259 852.24 WS$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.07 WS$ 76 926 003.43 WS$ 422 776.11 WS$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.65 WS$ 76 568 282.06 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.040 WS$ 76 052 268.80 WS$ 1 737 737.62 WS$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 WS$ 13 612 484.45 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.195 WS$ 75 901 470.95 WS$ 4 525.66 WS$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.140 WS$ 75 115 546.93 WS$ 4 808 217.86 WS$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.120 WS$ 92 674 627.33 WS$ 7 456 416.28 WS$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.16 WS$ 61 724 769.48 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.14 WS$ 74 270 026.61 WS$ 15 009 314.49 WS$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago