9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
61 985 024 759 001.11 .ރ

Market Capitalizations

attach_money
2 980 123 660 704.25 .ރ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.032 .ރ 85 949 664.26 .ރ 539.37 .ރ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.013 .ރ 549 420 892.95 .ރ 15 187 713.00 .ރ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4.04 .ރ 548 847 931.04 .ރ 26 062 970.73 .ރ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.73 .ރ 491 324 898.01 .ރ 47 495 459.96 .ރ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 15.40 .ރ 547 688 446.00 .ރ 71 331 985.17 .ރ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 969.21 .ރ 701 617 312.83 .ރ 28 697 840.39 .ރ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.086 .ރ 544 748 833.96 .ރ 97 274 985.26 .ރ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 61 290.14 .ރ 544 746 784.37 .ރ 0.000000 .ރ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.602 .ރ 544 147 069.86 .ރ 84 644 272.73 .ރ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.74 .ރ 544 000 115.45 .ރ 20 518 539.48 .ރ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 25.89 .ރ 543 602 093.40 .ރ 29 419 251.51 .ރ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.40 .ރ 541 994 764.19 .ރ 11 360 456.91 .ރ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.18 .ރ 540 365 228.47 .ރ 1 139 266.48 .ރ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.067 .ރ 671 797 373.24 .ރ 0.000000 .ރ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 53.77 .ރ 537 734 920.32 .ރ 14 361 818.77 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 49.19 .ރ 538 358 105.01 .ރ 7 561 294.14 .ރ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.70 .ރ 537 994 001.43 .ރ 116 717 857.34 .ރ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000071 .ރ 532 864 004.41 .ރ 93 979 529.67 .ރ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8.34 .ރ 532 645 576.17 .ރ 1 240 467.15 .ރ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.156 .ރ 35 406 087.02 .ރ 5 241 553.53 .ރ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.800 .ރ 81 992 312.84 .ރ 170 886.89 .ރ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 229.52 .ރ 532 434 375.44 .ރ 22 603 069.83 .ރ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.33 .ރ 532 288 407.31 .ރ 28 439 144.54 .ރ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.150 .ރ 27 825 945.85 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.654 .ރ 528 036 915.93 .ރ 43 382 077.36 .ރ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 25.14 .ރ 527 863 285.97 .ރ 10 266 158.23 .ރ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.423 .ރ 29 591 217.14 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6.03 .ރ 527 816 545.96 .ރ 36 841 327.31 .ރ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.44 .ރ 220 682 535.01 .ރ 1 448.59 .ރ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 283.06 .ރ 525 267 867.16 .ރ 27 687 621.32 .ރ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.41 .ރ 92 947 828.38 .ރ 89 031 114.42 .ރ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.053 .ރ 524 508 160.97 .ރ 98 644 361.13 .ރ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.02 .ރ 521 515 829.66 .ރ 124 376 237.55 .ރ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.052 .ރ 520 392 682.54 .ރ 5 709 169.35 .ރ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.731 .ރ 514 806 488.88 .ރ 17 360 375.92 .ރ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.195 .ރ 514 223 032.43 .ރ 8 686 937.75 .ރ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.757 .ރ 511 778 713.45 .ރ 8 481 993.69 .ރ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7.20 .ރ 511 578 361.71 .ރ 74 961 817.51 .ރ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15.06 .ރ 114 627 748.40 .ރ 1 196 007.90 .ރ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.748 .ރ 505 950 004.95 .ރ 54 743 474.32 .ރ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 678.81 .ރ 503 365 543.00 .ރ 364 350.14 .ރ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.02 .ރ 500 075 635.18 .ރ 5 694 560.21 .ރ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.25 .ރ 35 581 396.72 .ރ 2 359 992.80 .ރ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.88 .ރ 227 146 078.52 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 .ރ 497 002 044.37 .ރ 9 311 540.20 .ރ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 17.56 .ރ 496 519 326.27 .ރ 6 417 342.87 .ރ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.404 .ރ 112 047 277.76 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.44 .ރ 496 046 378.43 .ރ 11 395 962.67 .ރ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.082 .ރ 492 142 362.70 .ރ 111 092 675.14 .ރ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.89 .ރ 489 237 609.19 .ރ 15 424 202.33 .ރ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.512 .ރ 486 440 621.21 .ރ 75 372 090.91 .ރ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.062 .ރ 22 557 994.15 .ރ 5 924 900.76 .ރ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13.15 .ރ 485 576 909.64 .ރ 89 734 356.58 .ރ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 .ރ 483 542 078.12 .ރ 14 882 076.81 .ރ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.321 .ރ 482 048 370.43 .ރ 14 959 529.92 .ރ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.055 .ރ 34 828 563.61 .ރ 262 132.38 .ރ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.81 .ރ 109 702 233.13 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5.28 .ރ 482 022 249.66 .ރ 36 668 776.09 .ރ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.022 .ރ 33 023 456.21 .ރ 913 133.00 .ރ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.647 .ރ 480 088 449.29 .ރ 65 924 984.65 .ރ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.582 .ރ 477 886 367.75 .ރ 3 604 035.18 .ރ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 .ރ 474 851 765.47 .ރ 175 667 254.23 .ރ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.31 .ރ 474 578 984.44 .ރ 954 695.08 .ރ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.61 .ރ 474 268 663.46 .ރ 10 141 888.06 .ރ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.947 .ރ 473 526 540.64 .ރ 85 638 295.37 .ރ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.096 .ރ 381 419 662.53 .ރ 4 180 387.40 .ރ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 683.83 .ރ 469 828 486.07 .ރ 16 519 364.00 .ރ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7.00 .ރ 210 131 036.20 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.70 .ރ 467 175 925.18 .ރ 10 440 759.05 .ރ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.41 .ރ 465 297 063.19 .ރ 66 796 031.61 .ރ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15.02 .ރ 18 655 057.16 .ރ 164 013.81 .ރ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 369.85 .ރ 464 835 996.83 .ރ 49 125 488.82 .ރ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 206.13 .ރ 460 953 062.65 .ރ 2 253 675.85 .ރ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.765 .ރ 460 188 271.00 .ރ 58 288 564.39 .ރ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 17.00 .ރ 350 691 891.15 .ރ 56 581 329.00 .ރ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.068 .ރ 459 460 372.06 .ރ 123 529 523.75 .ރ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.483 .ރ 457 612 284.82 .ރ 3 600 891.44 .ރ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.525 .ރ 456 422 487.35 .ރ 11 464 755.09 .ރ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.836 .ރ 454 379 734.83 .ރ 4 338 267.84 .ރ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 .ރ 454 198 769.48 .ރ 7 376 676.51 .ރ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.65 .ރ 341 349 514.57 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.055 .ރ 26 884 550.02 .ރ 5 943 624.50 .ރ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 391.56 .ރ 453 428 661.22 .ރ 2 520 600.90 .ރ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.103 .ރ 626 389 001.77 .ރ 5 598 891.91 .ރ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.559 .ރ 321 464 423.15 .ރ 8 038 387.41 .ރ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.087 .ރ 453 211 712.38 .ރ 46 569 936.94 .ރ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.13 .ރ 453 087 750.42 .ރ 40 619 115.74 .ރ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 20.41 .ރ 451 144 364.73 .ރ 11 600 829.69 .ރ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.658 .ރ 15 300 949.26 .ރ 2 597 607.10 .ރ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.57 .ރ 576 029 641.49 .ރ 0.000000 .ރ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 17.59 .ރ 447 649 944.34 .ރ 1 506 868.24 .ރ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12.01 .ރ 446 089 478.43 .ރ 2 451 654.38 .ރ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 15.39 .ރ 444 015 072.77 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.234 .ރ 441 022 741.46 .ރ 10 077 040.73 .ރ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.027 .ރ 78 938 015.96 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.13 .ރ 440 148 273.37 .ރ 26 244.06 .ރ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.811 .ރ 435 590 745.13 .ރ 27 882 579.39 .ރ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.698 .ރ 537 414 844.51 .ރ 43 239 330.02 .ރ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 12.52 .ރ 357 938 395.28 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 35.63 .ރ 430 687 621.30 .ރ 87 038 153.19 .ރ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago