9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
8 980 019 014 821 253.00 FBu

Market Capitalizations

attach_money
241 223 461 197 116.66 FBu

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.25 FBu 477 453 349 484.11 FBu 108 256 100 538.21 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 294.84 FBu 474 968 886 067.00 FBu 148 034 374 595.24 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.39 FBu 111 975 619 966.31 FBu 49 801 527.09 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 757.05 FBu 468 828 237 836.77 FBu 4 810 958 091.88 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.55 FBu 140 366 977 805.44 FBu 1 982 876 545.37 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 755.98 FBu 467 797 253 464.76 FBu 41 242 577 209.10 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.97 FBu 465 470 457 463.86 FBu 55 841 086 318.11 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.76 FBu 464 291 731 712.60 FBu 76 468 312 819.77 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 797.00 FBu 239 030 036 292.40 FBu 41 539 903 374.47 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 462 882 340 814.99 FBu 7 461 783 070.07 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 421 997 217.65 FBu 1 000 358 412.15 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.21 FBu 521 113 879 754.34 FBu 1 053 306 138.46 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 252.15 FBu 459 376 878 146.38 FBu 7 356 880 221.15 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.52 FBu 450 811 272 499.77 FBu 23 535 401 713.04 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.04 FBu 447 168 408 073.74 FBu 9 769 421 228.80 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 920.76 FBu 442 051 630 555.70 FBu 41 271 483 837.56 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.82 FBu 433 780 798 664.95 FBu 145 383 384 183.10 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.23 FBu 19 799 793 833.36 FBu 4 561 250.32 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 319.33 FBu 428 216 519 359.89 FBu 545 645 477.44 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 672.47 FBu 425 261 100 939.27 FBu 120 646 991 081.72 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 573.51 FBu 423 768 189 530.69 FBu 80 351 821 604.29 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 731.02 FBu 415 545 383 706.26 FBu 3 259 131 518.11 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.05 FBu 415 218 173 079.62 FBu 1 617 822 902.83 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 290.19 FBu 408 397 682 897.29 FBu 3 687 974 718.99 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 777.11 FBu 407 481 084 284.51 FBu 5 810 329 808.69 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 742.33 FBu 534 261 482 907.00 FBu 4 293 472 710 383.69 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.48 FBu 404 394 045 432.16 FBu 11 390 331 247.29 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 089.65 FBu 404 342 890 891.69 FBu 17 715 786 923.95 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.30 FBu 403 909 465 761.25 FBu 1 022 216 372.70 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 586.14 FBu 396 343 320 456.77 FBu 27 122 446 952.07 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 563.78 FBu 393 673 904 838.53 FBu 91 180 108 733.91 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 224.15 FBu 525 068 666 937.59 FBu 25 075 204 783.71 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 794.51 FBu 390 773 200 742.46 FBu 256 133 112.00 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 657.03 FBu 386 448 943 421.06 FBu 11 098 922 299.78 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.81 FBu 385 606 943 702.70 FBu 13 452 935 139.51 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.52 FBu 43 896 595 653.34 FBu 10 196 843 470.22 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 921.26 FBu 382 402 443 792.17 FBu 261 164 076.56 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 684.06 FBu 382 075 475 408.09 FBu 6 277 556 639.99 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 996 786 102.70 FBu 33 540 457 015.01 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.25 FBu 189 306 806 723.83 FBu 6 936 409.16 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.01 FBu 376 795 074 851.67 FBu 17 623 604 764.06 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.18 FBu 98 049 697 349.05 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.87 FBu 375 836 544 641.09 FBu 89 223 187 593.51 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.69 FBu 374 620 611 022.12 FBu 37 406 943 827.83 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.13 FBu 81 121 715 754.18 FBu 7 481 132 933.78 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 102.68 FBu 373 333 706 238.90 FBu 15 954 473 703.53 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 826.69 FBu 503 322 879 467.01 FBu 74 585 322 929.63 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 688.76 FBu 372 644 780 190.48 FBu 16 813 439 264.23 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 005.77 FBu 63 370 156 692.87 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 107.32 FBu 371 563 326 647.22 FBu 109 147 331 627.37 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.32 FBu 371 513 755 545.99 FBu 1 521 561 023.58 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 946.94 FBu 371 438 952 813.31 FBu 70 148 337 142.67 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.05 FBu 508 531 372 384.87 FBu 8 741 216 737.97 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 336.05 FBu 368 052 513 962.86 FBu 2 084 763 178.90 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.28 FBu 365 175 074 015.91 FBu 2 829 827 465.51 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.49 FBu 364 811 727 888.06 FBu 34 144 385.46 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.55 FBu 364 682 222 647.54 FBu 126 752 856 824.12 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.14 FBu 364 051 160 077.06 FBu 17 792 190 820.93 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 317.22 FBu 363 662 605 951.19 FBu 312 401 334.00 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.33 FBu 361 996 154 329.79 FBu 20 017 915 541.33 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.97 FBu 361 969 918 277.94 FBu 56 672 028 549.47 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.88 FBu 360 745 027 592.29 FBu 5 949 982 649.49 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 750.77 FBu 354 743 925 852.47 FBu 7 289 587 008.09 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 884.12 FBu 353 525 327 565.24 FBu 22 154 468 408.89 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 643.92 FBu 352 298 507 801.57 FBu 4 561 327 124.92 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 474.76 FBu 88 499 322 485.83 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 691.80 FBu 350 168 197 111.42 FBu 17 215 437 852.66 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 186.67 FBu 54 963 556 704.96 FBu 8 535 449 401.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 909.50 FBu 341 582 745 299.25 FBu 62 184 668 828.93 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.01 FBu 341 269 646 779.32 FBu 20 965 825 483.20 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 941.59 FBu 54 880 656 571.29 FBu 7 114 758 773.82 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.76 FBu 340 964 365 013.49 FBu 36 391 265 050.30 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.31 FBu 340 077 964 004.81 FBu 11 268 028 291.92 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.75 FBu 338 325 853 047.81 FBu 22 631 065 891.75 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.92 FBu 339 114 160 587.10 FBu 15 842 141 097.78 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.57 FBu 337 886 182 785.78 FBu 16 515 312 516.71 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 172 111 817.94 FBu 416 119 557.68 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 623.43 FBu 84 987 277 909.39 FBu 494 807 033.99 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 249.79 FBu 333 417 894 532.27 FBu 4 438 516 050.99 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 652.28 FBu 333 342 084 425.01 FBu 2 152 328 176.30 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.47 FBu 411 352 436 627.94 FBu 2 800 347 726.58 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 917.51 FBu 331 742 887 612.36 FBu 24 153 214 796.69 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 038 343.97 FBu 359 989 177 603.02 FBu 485 297 536.08 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 587 008 514.51 FBu 9 112 592 320.72 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.59 FBu 210 144 757 672.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.99 FBu 328 904 679 144.82 FBu 57 195 863 333.20 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 449.33 FBu 22 361 352 425.02 FBu 5 815 570 519.87 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 271.23 FBu 328 603 031 017.52 FBu 33 020 276 549.05 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.34 FBu 208 329 320 963.14 FBu 357 295 971.99 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.47 FBu 327 351 638 404.02 FBu 4 523 555 009.29 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.20 FBu 327 304 731 971.04 FBu 32 308 405 402.70 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 380.25 FBu 325 263 918 093.28 FBu 32 823 755 788.17 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 321 993 088 031.62 FBu 20 368 919 114.90 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.22 FBu 317 226 483 963.22 FBu 12 799 199 255.45 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.22 FBu 28 118 202 755.42 FBu 4 522 846.01 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 953.42 FBu 316 357 477 152.63 FBu 2 784 666 951.52 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 680.96 FBu 316 189 529 198.14 FBu 29 004 473 780.29 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 859.75 FBu 316 156 684 650.85 FBu 489 716 049 396.17 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 453.33 FBu 316 098 304 191.82 FBu 45 949 125 799.73 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.91 FBu 314 490 354 150.75 FBu 44 507 425 060.99 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago