8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
35 007 877 849 204.26 ¢

Market Capitalizations

attach_money
631 320 382 251.21 ¢

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 0.152 ¢ 1 144 765 020.19 ¢ 53 645 562.52 ¢ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.040 ¢ 1 141 391 316.67 ¢ 24 910 767.50 ¢ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 186.48 ¢ 1 135 499 276.78 ¢ 2 230 769.50 ¢ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 2.03 ¢ 1 124 197 219.72 ¢ 407 368 085.73 ¢ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 1.14 ¢ 1 117 022 704.06 ¢ 127 385 234.27 ¢ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 3.71 ¢ 1 112 646 714.79 ¢ 10 678 626.66 ¢ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 10.86 ¢ 1 092 305 763.22 ¢ 979 395.82 ¢ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 0.275 ¢ 1 087 769 099.71 ¢ 155 680 705.47 ¢ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 63.68 ¢ 1 087 351 364.03 ¢ 1 957 999.72 ¢ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.057 ¢ 411 195 877.60 ¢ 182 880.73 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 8.12 ¢ 1 082 051 511.40 ¢ 10 199 663.15 ¢ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 2.05 ¢ 515 454 369.82 ¢ 7 281 501.65 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 0.839 ¢ 1 077 440 374.27 ¢ 112 084 633.02 ¢ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 17.62 ¢ 877 763 977.33 ¢ 152 542 464.41 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 0.326 ¢ 1 077 321 314.13 ¢ 253 202 823.37 ¢ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 0.400 ¢ 1 076 965 967.05 ¢ 754 999 567.73 ¢ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 0.882 ¢ 1 073 981 869.55 ¢ 67 660 303.32 ¢ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 3.74 ¢ 1 073 769 145.14 ¢ 236 143 635.94 ¢ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 0.144 ¢ 1 913 629 763.16 ¢ 3 867 941.45 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.069 ¢ 1 066 840 777.52 ¢ 174 305 183.98 ¢ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000004 ¢ 1 066 146 377.51 ¢ 10 567 008.45 ¢ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 0.984 ¢ 1 065 060 256.06 ¢ 87 300 866.62 ¢ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 1.61 ¢ 1 064 529 470.20 ¢ 80 816 010.25 ¢ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 0.151 ¢ 72 708 627.15 ¢ 16 749.78 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 11.54 ¢ 1 044 428 602.47 ¢ 405 797 262.01 ¢ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 0.126 ¢ 1 039 003 180.72 ¢ 115 027 582.90 ¢ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000008 ¢ 1 037 430 491.09 ¢ 15 337 908.57 ¢ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 1.27 ¢ 1 036 458 558.90 ¢ 46 795 790.86 ¢ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.012 ¢ 1 033 792 956.79 ¢ 253 931 525.71 ¢ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 2.80 ¢ 1 030 920 705.32 ¢ 3 701 517.60 ¢ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.018 ¢ 1 008 518 358.84 ¢ 57 993 834.37 ¢ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 600.13 ¢ 1 961 910 274.74 ¢ 15 766 452 372.68 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 61.50 ¢ 999 445 650.16 ¢ 54 524 958.66 ¢ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 0.399 ¢ 998 134 328.75 ¢ 88 494 191.02 ¢ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 0.513 ¢ 996 924 091.84 ¢ 378 869 208.80 ¢ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 0.476 ¢ 997 161 582.93 ¢ 83 071 947.82 ¢ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 0.996 ¢ 995 279 293.53 ¢ 143 773 052.64 ¢ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 1 117.17 ¢ 1 928 152 497.54 ¢ 92 080 944.41 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.006 ¢ 993 762 309.95 ¢ 42 100 286.47 ¢ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 14.40 ¢ 993 441 341.15 ¢ 6 204 232.42 ¢ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 4.23 ¢ 992 410 122.98 ¢ 185 481 335.61 ¢ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.064 ¢ 161 196 688.88 ¢ 37 444 758.07 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000022 ¢ 962 301 466.07 ¢ 996 427.66 ¢ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 0.825 ¢ 959 090 150.83 ¢ 233 393 992.01 ¢ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 0.979 ¢ 958 966 697.12 ¢ 114 991 089.20 ¢ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 0.761 ¢ 695 170 775.12 ¢ 25 471.82 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.84 ¢ 360 057 228.19 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 4.86 ¢ 954 039 711.59 ¢ 4 456 603.03 ¢ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 5.44 ¢ 952 205 675.45 ¢ 166 461 946.25 ¢ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 0.842 ¢ 931 151 209.16 ¢ 126 776 861.32 ¢ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 1.19 ¢ 928 953 505.30 ¢ 559 649 214.47 ¢ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 0.320 ¢ 297 894 444.45 ¢ 27 472 149.95 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.69 ¢ 232 707 326.85 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 0.656 ¢ 924 480 065.70 ¢ 26 512 801.79 ¢ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 340.88 ¢ 1 848 297 809.84 ¢ 273 891 560.75 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 1.15 ¢ 918 878 424.08 ¢ 15 648 321.97 ¢ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.65 ¢ 1 364 269 515.08 ¢ 5 587 462.88 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.009 ¢ 916 058 244.47 ¢ 22 985 160.82 ¢ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.56 ¢ 1 867 424 391.29 ¢ 32 099 418.51 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 1.54 ¢ 909 467 465.25 ¢ 223 350 848.21 ¢ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 86.58 ¢ 898 378 034.98 ¢ 49 547 712.94 ¢ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 0.894 ¢ 894 082 084.50 ¢ 113 860 533.09 ¢ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 1.19 ¢ 894 036 890.46 ¢ 19 420 852.58 ¢ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 1.09 ¢ 893 989 407.43 ¢ 20 054 827.52 ¢ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 6.89 ¢ 889 736 069.10 ¢ 76 809 720.37 ¢ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 15.85 ¢ 1 335 438 593.24 ¢ 1 147 197.41 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 4.72 ¢ 888 220 539.19 ¢ 160 637 610.63 ¢ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 0.117 ¢ 881 079 100.01 ¢ 54 905 701.63 ¢ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 3.81 ¢ 878 369 800.93 ¢ 79 918 920.52 ¢ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 17.10 ¢ 874 892 181.49 ¢ 5 040 100.81 ¢ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 5.43 ¢ 872 522 228.23 ¢ 84 141 352.03 ¢ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 0.399 ¢ 871 945 629.98 ¢ 827 432.77 ¢ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.42 ¢ 324 986 426.40 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 7.26 ¢ 870 730 001.46 ¢ 61 003 099.93 ¢ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.091 ¢ 862 142 678.49 ¢ 32 235 445.40 ¢ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 4.36 ¢ 201 836 685.00 ¢ 31 343 801.52 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.063 ¢ 857 708 878.61 ¢ 41 653 423.09 ¢ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 4.34 ¢ 846 265 337.96 ¢ 83 037 363.43 ¢ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.80 ¢ 201 532 259.87 ¢ 26 126 754.01 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 112.35 ¢ 841 154 224.15 ¢ 78 155 821.45 ¢ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 1.70 ¢ 827 460 495.53 ¢ 933 716 735.66 ¢ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 12.57 ¢ 826 740 667.10 ¢ 23 478 802.09 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 3.39 ¢ 826 586 306.57 ¢ 129 915 471.23 ¢ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 1.43 ¢ 824 739 632.16 ¢ 4 670 607.54 ¢ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 2.71 ¢ 824 318 533.50 ¢ 36 163 627.49 ¢ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 5.96 ¢ 312 089 527.48 ¢ 1 817 026.00 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 0.824 ¢ 823 849 116.49 ¢ 74 368 526.29 ¢ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 3.29 ¢ 821 505 654.80 ¢ 1 514 485 961.87 ¢ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 813.00 ¢ 1 321 949 062.27 ¢ 1 782 105.30 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.823 ¢ 814 717 403.88 ¢ 135 020 455.75 ¢ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 0.582 ¢ 1 510 564 766.09 ¢ 10 283 412.06 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 3.15 ¢ 813 677 680.64 ¢ 147 790 906.82 ¢ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.67 ¢ 771 691 713.61 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 26.73 ¢ 804 260 212.82 ¢ 392 409 694.26 ¢ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 8.99 ¢ 82 115 159.87 ¢ 21 355 886.44 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 0.755 ¢ 802 331 557.77 ¢ 4 729 242.63 ¢ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 2.13 ¢ 765 025 083.04 ¢ 1 312 059.10 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 0.814 ¢ 793 484 602.32 ¢ 48 794 992.45 ¢ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 4.72 ¢ 789 208 504.24 ¢ 42 178 112.21 ¢ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 0.788 ¢ 787 783 243.08 ¢ 432 706 200.51 ¢ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 12 hours ago