9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
35 118 087 736 790.38 ¢

Market Capitalizations

attach_money
1 708 616 026 524.70 ¢

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.11 ¢ 9 374 047 624.06 ¢ 1 449 786 948.40 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.262 ¢ 9 121 581 019.15 ¢ 1 106 276 161.31 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 433.52 ¢ 9 103 857 850.27 ¢ 1 556 539 909.78 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 99.36 ¢ 9 041 326 252.93 ¢ 35 923 565.06 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.92 ¢ 8 981 890 331.26 ¢ 1 118 358 654.62 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.42 ¢ 8 818 995 538.22 ¢ 792 871 666.64 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 57.82 ¢ 8 715 864 665.35 ¢ 499 004 439.29 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.889 ¢ 601 684 770.64 ¢ 110 426 601.45 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 63.18 ¢ 498 239 276.29 ¢ 6 317 591.22 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.193 ¢ 8 695 996 043.89 ¢ 764 106 078.76 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 122.39 ¢ 8 633 021 901.67 ¢ 968 486 988.84 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.519 ¢ 366 810 885.96 ¢ 25 474 011.74 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 21.11 ¢ 3 878 599 448.43 ¢ 316 794 874.18 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 314.17 ¢ 8 600 366 901.10 ¢ 207 305 937.80 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.175 ¢ 8 485 708 806.19 ¢ 64 360 949.68 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11.36 ¢ 8 364 179 020.43 ¢ 38 220 692.06 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.34 ¢ 8 255 514 362.99 ¢ 1 859 148 868.74 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.09 ¢ 8 120 448 573.38 ¢ 204 542 867.51 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11.37 ¢ 8 012 738 689.03 ¢ 100 722 145.61 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 31.82 ¢ 7 900 125 935.21 ¢ 84 696 492.67 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.860 ¢ 489 777 369.99 ¢ 79 143 700.45 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000399 ¢ 7 888 231 948.61 ¢ 137 161 601.63 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 43.62 ¢ 5 009 954 578.66 ¢ 671 486 536.91 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 48.60 ¢ 7 857 669 438.56 ¢ 791 095 139.86 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.48 ¢ 7 544 126 942.22 ¢ 503 324 600.98 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22.72 ¢ 7 472 832 228.24 ¢ 1 372 823 178.19 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.57 ¢ 7 465 249 690.08 ¢ 383 793 336.75 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 448 788 647.14 ¢ 831 812 817.89 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.11 ¢ 7 437 955 642.14 ¢ 559 578 590.27 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 982.04 ¢ 7 391 292 574.68 ¢ 38 078 629.52 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 20.39 ¢ 7 148 136 531.66 ¢ 136 716 542.87 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.191 ¢ 4 096 855 280.86 ¢ 757 564 433.91 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.462 ¢ 2 255 198 429.37 ¢ 538 601 041.54 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 213.67 ¢ 7 069 783 804.12 ¢ 768 173 783.41 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.760 ¢ 6 903 157 676.94 ¢ 432 496 842.66 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.49 ¢ 6 668 448 263.58 ¢ 405 439 781.73 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.76 ¢ 6 585 593 795.01 ¢ 43 014 293.16 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.77 ¢ 6 497 506 763.59 ¢ 47 195 361.19 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 23.22 ¢ 6 324 456 779.82 ¢ 342 527 166.96 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000017 ¢ 6 308 850 796.61 ¢ 187 762 311.84 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.884 ¢ 6 244 556 572.75 ¢ 361 055 243.13 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 059 998 306.33 ¢ 429 992 383.29 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 18.23 ¢ 5 973 766 186.90 ¢ 200 950 934.16 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.067 ¢ 5 944 829 496.08 ¢ 860 133 984.01 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.18 ¢ 5 945 807 690.33 ¢ 213 931 109.37 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.54 ¢ 5 868 494 229.47 ¢ 165 456 138.84 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 53.10 ¢ 5 840 538 929.27 ¢ 1 216 355 870.37 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.58 ¢ 5 818 773 751.89 ¢ 826 251 949.41 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 32.50 ¢ 6 663 623 278.81 ¢ 1 369 332 414.20 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.26 ¢ 5 795 253 410.01 ¢ 177 116 516.79 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 30 031.01 ¢ 5 751 620 862.15 ¢ 130 735 037.79 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.083 ¢ 5 739 994 165.61 ¢ 1 876 153 523.55 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 393.05 ¢ 266 884 297.39 ¢ 114 967.26 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 21.43 ¢ 5 652 901 014.58 ¢ 301 250 020.29 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11.35 ¢ 5 625 219 727.07 ¢ 381 112 837.68 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.778 ¢ 5 604 966 470.92 ¢ 215 745 435.32 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 150.48 ¢ 3 160 136 098.45 ¢ 6 905 353 225.07 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 159.59 ¢ 5 561 167 779.61 ¢ 283 590 244.35 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 97.05 ¢ 5 542 043 129.51 ¢ 14 079 206.22 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.71 ¢ 406 543 067.00 ¢ 3 994 267.56 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.85 ¢ 5 353 532 068.82 ¢ 748 229 279.24 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.53 ¢ 5 276 196 108.18 ¢ 128 379 932.34 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.89 ¢ 410 044 330.12 ¢ 10 641 927.54 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 318.85 ¢ 5 206 232 031.85 ¢ 727 701 077.66 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.763 ¢ 5 110 612 489.57 ¢ 202 602 722.55 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.62 ¢ 5 002 207 762.55 ¢ 537 335 377.97 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 925.40 ¢ 4 985 995 138.52 ¢ 52 739 349.15 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 781.99 ¢ 2 229 059 604.99 ¢ 522 574 216.98 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.333 ¢ 4 963 887 516.38 ¢ 48 439 889.98 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11.36 ¢ 4 826 396 130.37 ¢ 721 000 398.75 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 4 919 168 905.03 ¢ 230 488 646.54 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.37 ¢ 4 810 306 845.61 ¢ 65 797 488.70 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 273.81 ¢ 4 795 542 579.24 ¢ 81 561 607.34 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.43 ¢ 4 761 058 510.70 ¢ 209 723 082.56 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 132.02 ¢ 4 722 944 015.77 ¢ 183 111 239.64 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.87 ¢ 4 708 507 429.40 ¢ 140 326 562.50 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 533.14 ¢ 4 683 453 815.39 ¢ 283 967 417.03 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.62 ¢ 4 609 774 750.81 ¢ 1 611 930 819.95 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.908 ¢ 4 596 355 875.47 ¢ 1 600 486 430.75 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.18 ¢ 4 524 515 604.49 ¢ 156 171 056.98 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.468 ¢ 4 822 484 502.28 ¢ 493 237 307.70 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.479 ¢ 4 519 057 008.76 ¢ 99 813 759.82 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 512 668 801.45 ¢ 1 738 709 423.47 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 41.74 ¢ 4 500 291 319.93 ¢ 963 998 977.46 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 31.02 ¢ 2 264 961 409.65 ¢ 512 728 540.35 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.43 ¢ 4 453 474 769.43 ¢ 1 096 814 277.63 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.61 ¢ 689 756 923.54 ¢ 97 655 339.73 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.85 ¢ 4 280 371 072.85 ¢ 299 453 564.48 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.13 ¢ 4 175 416 865.02 ¢ 356 913 362.03 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.05 ¢ 277 088 230.05 ¢ 124 163 601.78 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.17 ¢ 4 165 327 717.62 ¢ 1 206 030 702.82 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.22 ¢ 4 097 309 746.76 ¢ 275 023 813.06 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.95 ¢ 4 092 368 406.99 ¢ 20 135 649.89 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 081 201 829.73 ¢ 222 088 085.69 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.38 ¢ 4 067 493 835.68 ¢ 332 741 231.90 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.32 ¢ 4 058 367 526.25 ¢ 51 228 997.67 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.078 ¢ 4 042 864 259.41 ¢ 170 557 627.42 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.063 ¢ 4 030 227 723.34 ¢ 2 209 579 110.36 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.56 ¢ 3 988 803 281.63 ¢ 398 933 388.05 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.83 ¢ 3 959 538 194.18 ¢ 1 570 982 092.66 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago