9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
42 213 129 504 058.71 ¢

Market Capitalizations

attach_money
2 110 488 712 824.18 ¢

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.96 ¢ 8 696 166 720.13 ¢ 1 344 946 123.34 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.243 ¢ 8 461 957 147.54 ¢ 1 026 276 196.06 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 402.17 ¢ 8 445 515 623.28 ¢ 1 443 979 282.46 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 92.17 ¢ 8 387 505 976.06 ¢ 33 325 765.29 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.49 ¢ 8 332 368 141.81 ¢ 1 037 484 948.18 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.17 ¢ 8 181 253 027.52 ¢ 735 535 435.41 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 53.64 ¢ 8 085 580 026.87 ¢ 462 919 111.59 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.824 ¢ 558 174 151.47 ¢ 102 441 141.23 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 58.61 ¢ 462 209 281.08 ¢ 5 860 736.87 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.179 ¢ 8 067 148 197.67 ¢ 708 850 020.75 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 113.54 ¢ 8 008 728 008.04 ¢ 898 451 198.35 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.482 ¢ 340 285 087.83 ¢ 23 631 867.68 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.58 ¢ 3 598 119 915.41 ¢ 293 885 966.06 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 291.46 ¢ 7 978 434 442.17 ¢ 192 314 682.99 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.162 ¢ 7 872 067 806.41 ¢ 59 706 710.60 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.54 ¢ 7 759 326 403.68 ¢ 35 456 776.37 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.03 ¢ 7 658 519 792.11 ¢ 1 724 705 182.70 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.51 ¢ 7 533 221 236.80 ¢ 189 751 423.15 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.55 ¢ 7 433 300 354.25 ¢ 93 438 459.65 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.52 ¢ 7 328 831 151.47 ¢ 78 571 696.07 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.798 ¢ 454 359 294.52 ¢ 73 420 452.04 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000370 ¢ 7 317 797 274.27 ¢ 127 242 809.43 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 40.47 ¢ 4 647 661 503.71 ¢ 622 928 227.97 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 45.08 ¢ 7 289 444 881.21 ¢ 733 887 377.53 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.01 ¢ 6 998 576 098.45 ¢ 466 926 862.33 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.08 ¢ 6 932 437 036.23 ¢ 1 273 547 960.66 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.74 ¢ 6 925 402 826.60 ¢ 356 039 458.76 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 910 132 158.10 ¢ 771 660 571.23 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.89 ¢ 6 900 082 537.98 ¢ 519 112 864.49 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 813.90 ¢ 6 856 793 893.57 ¢ 35 324 987.03 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.91 ¢ 6 631 221 592.91 ¢ 126 829 934.93 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.177 ¢ 3 800 592 655.32 ¢ 702 781 432.60 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.429 ¢ 2 092 114 560.89 ¢ 499 652 299.70 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 198.22 ¢ 6 558 534 914.86 ¢ 712 623 570.79 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.705 ¢ 6 403 958 296.52 ¢ 401 220 988.04 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.24 ¢ 6 186 221 810.50 ¢ 376 120 548.81 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.91 ¢ 6 109 358 933.22 ¢ 39 903 729.92 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.35 ¢ 6 027 641 884.00 ¢ 43 782 445.51 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.54 ¢ 5 867 105 947.96 ¢ 317 757 437.29 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 852 628 505.85 ¢ 174 184 347.36 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.820 ¢ 5 792 983 695.82 ¢ 334 945 662.26 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000985 ¢ 5 621 771 694.47 ¢ 398 897 637.76 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.91 ¢ 5 541 775 419.95 ¢ 186 419 239.17 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.062 ¢ 5 514 931 275.58 ¢ 797 933 702.34 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.30 ¢ 5 515 838 732.06 ¢ 198 460 757.65 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.43 ¢ 5 444 116 166.49 ¢ 153 491 237.29 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 49.26 ¢ 5 418 182 443.84 ¢ 1 128 395 530.29 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.47 ¢ 5 397 991 207.48 ¢ 766 501 834.97 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 30.15 ¢ 6 181 745 742.79 ¢ 1 270 309 630.03 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.73 ¢ 5 376 171 730.72 ¢ 164 308 399.18 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 859.33 ¢ 5 335 694 454.96 ¢ 121 280 980.25 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.077 ¢ 5 324 908 538.83 ¢ 1 740 480 151.97 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 364.63 ¢ 247 584 654.80 ¢ 106 653.44 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.88 ¢ 5 244 113 497.89 ¢ 279 465 232.73 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.53 ¢ 5 218 433 972.79 ¢ 353 552 799.02 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.722 ¢ 5 199 645 323.62 ¢ 200 143 881.26 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 139.60 ¢ 2 931 611 985.83 ¢ 6 405 995 074.37 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 148.05 ¢ 5 159 013 919.03 ¢ 263 082 517.18 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 90.03 ¢ 5 141 272 261.16 ¢ 13 061 073.45 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.79 ¢ 377 144 050.39 ¢ 3 705 423.53 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.21 ¢ 4 966 393 310.45 ¢ 694 121 346.31 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.42 ¢ 4 894 649 872.18 ¢ 119 096 183.42 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.54 ¢ 380 392 120.93 ¢ 9 872 360.35 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 295.79 ¢ 4 829 745 223.02 ¢ 675 077 634.29 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.708 ¢ 4 741 040 373.77 ¢ 187 951 579.07 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.43 ¢ 4 640 474 895.85 ¢ 498 478 162.14 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 786.17 ¢ 4 625 434 681.93 ¢ 48 925 521.96 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 508.50 ¢ 2 067 865 956.26 ¢ 484 784 449.23 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.308 ¢ 4 604 925 764.58 ¢ 44 936 976.65 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.54 ¢ 4 477 377 019.02 ¢ 668 861 512.58 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 563 440 963.63 ¢ 213 820 942.44 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.62 ¢ 4 462 451 225.13 ¢ 61 039 366.82 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 254.01 ¢ 4 448 754 631.41 ¢ 75 663 508.85 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.60 ¢ 4 416 764 265.96 ¢ 194 557 032.79 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 122.48 ¢ 4 381 406 007.11 ¢ 169 869 615.79 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.37 ¢ 4 368 013 397.32 ¢ 130 178 897.28 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 494.58 ¢ 4 344 771 526.46 ¢ 263 432 414.75 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.51 ¢ 4 276 420 537.10 ¢ 1 495 364 618.77 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.843 ¢ 4 263 972 042.94 ¢ 1 484 747 826.48 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.88 ¢ 4 197 326 875.48 ¢ 144 877 602.81 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.434 ¢ 4 473 748 258.91 ¢ 457 569 028.06 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.444 ¢ 4 192 263 016.15 ¢ 92 595 763.45 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 186 336 769.77 ¢ 1 612 975 272.87 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.72 ¢ 4 174 854 361.40 ¢ 894 287 735.91 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.78 ¢ 2 101 171 534.74 ¢ 475 650 759.19 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.26 ¢ 4 131 423 333.02 ¢ 1 017 498 545.11 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.99 ¢ 639 877 398.12 ¢ 90 593 428.74 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.34 ¢ 3 970 837 568.39 ¢ 277 798 686.98 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.33 ¢ 3 873 473 086.60 ¢ 331 103 299.80 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.971 ¢ 257 050 693.71 ¢ 115 184 755.29 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.86 ¢ 3 864 113 532.29 ¢ 1 118 817 023.54 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.99 ¢ 3 801 014 256.68 ¢ 255 135 564.31 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.23 ¢ 3 796 430 248.13 ¢ 18 679 547.56 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 786 071 177.91 ¢ 206 027 865.14 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.85 ¢ 3 773 354 472.56 ¢ 308 679 168.63 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.72 ¢ 3 764 888 128.93 ¢ 47 524 391.01 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.073 ¢ 3 750 505 975.29 ¢ 158 223 813.55 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.058 ¢ 3 738 783 245.82 ¢ 2 049 794 186.63 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.23 ¢ 3 700 354 397.80 ¢ 370 084 662.66 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.33 ¢ 3 673 205 604.69 ¢ 1 457 377 084.05 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago