9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
35 024 508 559 571.87 ¢

Market Capitalizations

attach_money
1 704 063 076 969.40 ¢

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.11 ¢ 9 349 068 597.00 ¢ 1 445 923 700.75 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.261 ¢ 9 097 274 739.92 ¢ 1 103 328 266.95 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 432.36 ¢ 9 079 598 797.97 ¢ 1 552 392 197.49 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 99.09 ¢ 9 017 233 828.59 ¢ 35 827 839.52 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.91 ¢ 8 957 956 285.83 ¢ 1 115 378 564.03 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.41 ¢ 8 795 495 558.59 ¢ 790 758 901.31 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 57.67 ¢ 8 692 639 498.59 ¢ 497 674 742.04 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.886 ¢ 600 081 461.08 ¢ 110 132 347.66 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 63.01 ¢ 496 911 617.97 ¢ 6 300 756.73 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.193 ¢ 8 672 823 821.05 ¢ 762 069 965.10 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 122.06 ¢ 8 610 017 486.04 ¢ 965 906 261.32 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.518 ¢ 365 833 444.90 ¢ 25 406 131.13 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 21.05 ¢ 3 868 264 143.50 ¢ 315 950 710.80 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 313.34 ¢ 8 577 449 501.26 ¢ 206 753 529.61 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.175 ¢ 8 463 096 935.80 ¢ 64 189 447.04 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11.33 ¢ 8 341 890 990.49 ¢ 38 118 845.37 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.33 ¢ 8 233 515 891.79 ¢ 1 854 194 794.28 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.07 ¢ 8 098 810 012.02 ¢ 203 997 822.08 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11.34 ¢ 7 991 387 142.23 ¢ 100 453 751.28 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 31.73 ¢ 7 879 074 467.64 ¢ 84 470 801.91 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.858 ¢ 488 472 260.11 ¢ 78 932 806.21 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000398 ¢ 7 867 212 174.96 ¢ 136 796 107.08 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 43.51 ¢ 4 996 604 551.43 ¢ 669 697 226.57 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 48.47 ¢ 7 836 731 104.83 ¢ 788 987 108.44 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.47 ¢ 7 524 024 105.27 ¢ 501 983 391.79 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22.66 ¢ 7 452 919 370.33 ¢ 1 369 165 015.92 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.54 ¢ 7 445 357 037.35 ¢ 382 770 642.54 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 428 939 858.16 ¢ 829 596 286.07 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.10 ¢ 7 418 135 719.87 ¢ 558 087 481.06 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 902.15 ¢ 7 371 596 995.50 ¢ 37 977 161.38 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 20.33 ¢ 7 129 088 890.45 ¢ 136 352 234.27 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.190 ¢ 4 085 938 389.57 ¢ 755 545 751.77 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.461 ¢ 2 249 189 001.55 ¢ 537 165 831.21 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 213.10 ¢ 7 050 944 949.44 ¢ 766 126 830.54 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.758 ¢ 6 884 762 830.94 ¢ 431 344 368.21 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.49 ¢ 6 650 678 847.81 ¢ 404 359 406.25 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.73 ¢ 6 568 045 161.57 ¢ 42 899 672.96 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.76 ¢ 6 480 192 855.68 ¢ 47 069 599.70 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 23.16 ¢ 6 307 603 998.25 ¢ 341 614 434.73 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000017 ¢ 6 292 039 600.30 ¢ 187 261 981.56 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.882 ¢ 6 227 916 701.28 ¢ 360 093 139.14 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 043 850 227.32 ¢ 428 846 582.48 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 18.18 ¢ 5 957 847 890.64 ¢ 200 415 460.15 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.067 ¢ 5 928 988 307.43 ¢ 857 841 984.77 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.15 ¢ 5 929 963 895.08 ¢ 213 361 047.09 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.54 ¢ 5 852 856 451.42 ¢ 165 015 247.83 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 52.95 ¢ 5 824 975 643.72 ¢ 1 213 114 646.58 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.58 ¢ 5 803 268 464.02 ¢ 824 050 235.63 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 32.41 ¢ 6 645 866 720.18 ¢ 1 365 683 553.77 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.24 ¢ 5 779 810 796.80 ¢ 176 644 554.37 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 29 950.99 ¢ 5 736 294 516.59 ¢ 130 386 668.10 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.083 ¢ 5 724 698 801.72 ¢ 1 871 154 136.78 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 392.00 ¢ 266 173 130.73 ¢ 114 660.90 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 21.37 ¢ 5 637 837 727.82 ¢ 300 447 279.28 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11.32 ¢ 5 610 230 202.64 ¢ 380 097 286.21 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.776 ¢ 5 590 030 915.35 ¢ 215 170 538.40 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 150.08 ¢ 3 151 715 283.00 ¢ 6 886 952 528.60 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 159.17 ¢ 5 546 348 934.43 ¢ 282 834 561.36 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 96.79 ¢ 5 527 275 245.79 ¢ 14 041 689.35 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.68 ¢ 405 459 751.58 ¢ 3 983 624.04 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.83 ¢ 5 339 266 510.57 ¢ 746 235 472.49 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.53 ¢ 5 262 136 627.09 ¢ 128 037 838.31 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.88 ¢ 408 951 684.89 ¢ 10 613 569.99 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 318.00 ¢ 5 192 358 984.04 ¢ 725 761 972.41 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.761 ¢ 5 096 994 239.18 ¢ 202 062 847.02 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.61 ¢ 4 988 878 378.27 ¢ 535 903 540.26 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 920.27 ¢ 4 972 708 956.02 ¢ 52 598 814.59 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 771.91 ¢ 2 223 119 829.30 ¢ 521 181 713.33 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.332 ¢ 4 950 660 244.07 ¢ 48 310 812.20 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11.33 ¢ 4 813 535 231.39 ¢ 719 079 148.81 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 4 906 060 794.41 ¢ 229 874 463.39 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.34 ¢ 4 797 488 819.75 ¢ 65 622 158.11 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 273.08 ¢ 4 782 763 895.72 ¢ 81 344 270.10 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.40 ¢ 4 748 371 716.89 ¢ 209 164 233.41 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 131.67 ¢ 4 710 358 785.66 ¢ 182 623 303.08 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.85 ¢ 4 695 960 668.46 ¢ 139 952 634.27 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 531.72 ¢ 4 670 973 814.83 ¢ 283 210 728.99 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.62 ¢ 4 597 491 082.87 ¢ 1 607 635 507.49 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.906 ¢ 4 584 107 964.82 ¢ 1 596 221 614.16 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.17 ¢ 4 512 459 126.63 ¢ 155 754 907.93 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.467 ¢ 4 809 634 026.61 ¢ 491 922 978.12 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.477 ¢ 4 507 015 076.41 ¢ 99 547 786.07 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 500 643 891.77 ¢ 1 734 076 284.03 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 41.63 ¢ 4 488 299 392.52 ¢ 961 430 209.14 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 30.94 ¢ 2 258 925 966.41 ¢ 511 362 272.48 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.43 ¢ 4 441 607 594.09 ¢ 1 093 891 596.34 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.59 ¢ 687 918 928.10 ¢ 97 395 117.52 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.80 ¢ 4 268 965 166.97 ¢ 298 655 610.49 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.10 ¢ 4 164 290 630.65 ¢ 355 962 294.90 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.04 ¢ 276 349 872.97 ¢ 123 832 743.00 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.15 ¢ 4 154 228 367.80 ¢ 1 202 816 992.50 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.22 ¢ 4 086 391 644.45 ¢ 274 290 957.04 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.93 ¢ 4 081 463 471.86 ¢ 20 081 994.42 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 070 326 650.18 ¢ 221 496 287.51 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.36 ¢ 4 056 655 183.84 ¢ 331 854 576.26 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.30 ¢ 4 047 553 193.29 ¢ 51 092 487.75 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.078 ¢ 4 032 091 238.00 ¢ 170 103 142.47 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.062 ¢ 4 019 488 374.52 ¢ 2 203 691 244.34 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.55 ¢ 3 978 174 316.52 ¢ 397 870 350.15 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.78 ¢ 3 948 987 211.76 ¢ 1 566 795 896.28 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago