9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
35 024 508 559 571.87 ¢

Market Capitalizations

attach_money
1 704 063 076 969.40 ¢

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 721 098.46 ¢ 14 249 729 835 430.49 ¢ 424 783 961 142.54 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 753.40 ¢ 3 581 400 584 859.42 ¢ 205 060 646 575.49 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.55 ¢ 110 342 526 449.15 ¢ 12 946 304 360.94 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 969.07 ¢ 995 648 221 022.70 ¢ 18 287 929 072.02 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.34 ¢ 1 356 593 981 698.29 ¢ 733 749 489 854.59 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 502.05 ¢ 948 862 483 399.73 ¢ 21 616 913 684.81 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 751.50 ¢ 820 396 296 826.51 ¢ 26 996 860 595.04 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.34 ¢ 403 312 084 708.02 ¢ 77 000 658 781.78 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.04 ¢ 398 392 300 034.75 ¢ 22 378 223 350.68 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.32 ¢ 193 432 476 957.07 ¢ 11 071 954 546.39 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.29 ¢ 164 899 880 365.26 ¢ 2 779 533 921.44 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.77 ¢ 153 703 819 089.97 ¢ 4 013 095 816.46 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.30 ¢ 150 130 538 934.92 ¢ 3 111 247 800.70 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 318.73 ¢ 129 479 638 752.89 ¢ 4 424 627 297.93 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000208 ¢ 122 454 120 525.22 ¢ 6 824 477 334.10 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 136.11 ¢ 85 320 205 689.65 ¢ 3 057 622 449.40 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 872.69 ¢ 76 555 593 109.94 ¢ 2 480 554 760.04 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.00 ¢ 76 505 819 999.69 ¢ 2 041 833 510.70 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.96 ¢ 125 199 223 253.40 ¢ 1 329 722 130.38 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 60.76 ¢ 73 672 819 541.44 ¢ 3 916 089 107.49 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 67.87 ¢ 62 800 671 176.64 ¢ 16 338 809.99 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.34 ¢ 60 848 379 266.02 ¢ 1 109 240 206.71 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 767.09 ¢ 57 556 928 168.69 ¢ 3 385 994 360.97 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.07 ¢ 56 454 095 926.15 ¢ 8 235 093 225.12 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 85.46 ¢ 51 299 796 647.54 ¢ 2 022 589 923.80 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000121 ¢ 51 098 683 374.77 ¢ 12 526 003 492.89 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 629.10 ¢ 48 928 940 583.92 ¢ 2 527 073 687.90 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 103.38 ¢ 48 751 312 670.78 ¢ 951 707 141.54 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.82 ¢ 45 133 896 996.31 ¢ 491 648 356.92 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.77 ¢ 44 792 205 088.61 ¢ 2 696 746 854.82 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.443 ¢ 4 151 484 243.22 ¢ 70 003 311.85 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 89.15 ¢ 44 749 179 251.22 ¢ 1 787 261 846.61 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.15 ¢ 33 149 850 224.98 ¢ 947 128 930.32 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 74.72 ¢ 38 679 844 977.35 ¢ 4 306 957 292.02 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.13 ¢ 33 534 515 523.52 ¢ 875 270 419.35 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.53 ¢ 33 499 460 984.26 ¢ 1 063 978 578.14 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 222.95 ¢ 33 209 344 644.41 ¢ 1 380 868 301.26 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.12 ¢ 61 115 191 648.02 ¢ 3 857 052 889.23 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.01 ¢ 74 011 986 356.71 ¢ 2 263 185 731.84 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.32 ¢ 31 912 435 260.75 ¢ 59 021 306 455.01 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 728.93 ¢ 31 893 081 199.14 ¢ 763 315 420.52 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.35 ¢ 31 833 700 283.46 ¢ 896 124 375.36 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.00 ¢ 2 804 359 589.55 ¢ 4 505 206 742.25 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.37 ¢ 2 275 175 731.84 ¢ 3 679 662 987.95 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.61 ¢ 31 477 745 067.65 ¢ 535 797 183.67 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.55 ¢ 28 520 008 204.17 ¢ 8 226 906 956.23 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 472.00 ¢ 28 319 706 009.52 ¢ 32 513 144.49 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 790.15 ¢ 26 757 791 727.17 ¢ 2 108 517 929.99 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 270.02 ¢ 26 380 296 688.70 ¢ 1 437 308 874.39 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.95 ¢ 25 930 666 612.16 ¢ 1 748 679 320.58 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.36 ¢ 25 554 942 527.05 ¢ 1 890 509 423.62 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.956 ¢ 25 409 910 597.42 ¢ 73 465 034.22 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.807 ¢ 11 184 783 302.82 ¢ 238 072 542.12 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.98 ¢ 25 260 951 041.20 ¢ 3 005 230 199.15 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.659 ¢ 24 807 482 405.32 ¢ 590 601 964.22 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.12 ¢ 23 266 372 491.29 ¢ 843 844 766.65 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 454.32 ¢ 10 886 802 010.07 ¢ 496 147 994.73 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.15 ¢ 22 836 209 174.62 ¢ 3 100 525 196.78 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.279 ¢ 22 622 486 889.53 ¢ 258 316 436.77 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.14 ¢ 21 165 803 022.55 ¢ 1 377 201 795.68 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000282 ¢ 20 012 294 620.13 ¢ 5 620 055 860.39 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 58.75 ¢ 19 761 451 902.87 ¢ 1 777 939 689.43 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.23 ¢ 1 031 065 340.04 ¢ 3 010 786 550.57 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.02 ¢ 19 277 687 217.60 ¢ 561 618 576.28 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.47 ¢ 19 272 285 766.74 ¢ 3 387 488 764.53 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 262.15 ¢ 17 210 626 651.89 ¢ 1 262 358 276.90 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 110 170 382.08 ¢ 2 824 543 345.94 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.45 ¢ 8 281 765 431.25 ¢ 325 525 673.32 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.23 ¢ 16 234 805 597.50 ¢ 277 318 358.84 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.50 ¢ 16 096 656 577.99 ¢ 373 122 518.04 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.43 ¢ 1 017 722 631.81 ¢ 37 846 549.83 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 951.99 ¢ 15 791 621 444.50 ¢ 788 696 933.65 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 87.26 ¢ 14 875 609 976.70 ¢ 146 143 857.91 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.92 ¢ 14 195 053 397.18 ¢ 552 393 677.23 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.55 ¢ 3 953 569 733.96 ¢ 166 645 413.44 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.48 ¢ 714 642 394.68 ¢ 54 476 340.08 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 123.57 ¢ 3 131 095 821.98 ¢ 5 855 353 715.29 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 63.81 ¢ 13 685 310 490.15 ¢ 1 317 778 541.56 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.02 ¢ 13 524 377 656.03 ¢ 1 206 521 366.70 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.226 ¢ 3 052 043 261.10 ¢ 157 946 681.66 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.82 ¢ 13 266 345 472.11 ¢ 953 044 035.26 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.52 ¢ 12 989 984 504.02 ¢ 415 168 819.83 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.54 ¢ 12 750 078 340.41 ¢ 319 271 202.97 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.252 ¢ 12 460 539 082.86 ¢ 710 937 963.76 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.72 ¢ 12 115 110 740.83 ¢ 5 343 458 343.92 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.92 ¢ 11 827 622 628.09 ¢ 241 720 102.05 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.69 ¢ 20 832 133 248.60 ¢ 163 360 271.36 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.224 ¢ 11 082 134 839.52 ¢ 297 255 640.23 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.24 ¢ 11 017 126 418.44 ¢ 1 635 951 191.66 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 557.25 ¢ 11 013 350 595.31 ¢ 373 520 297.33 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 91.70 ¢ 10 812 601 067.72 ¢ 15 621 473.14 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.79 ¢ 10 759 054 766.31 ¢ 423 383 371.06 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.08 ¢ 10 653 731 732.79 ¢ 469 769 690.70 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.63 ¢ 10 602 132 034.76 ¢ 2 298 029 951.67 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 441 198 213.64 ¢ 227 511 123.72 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.67 ¢ 10 239 300 307.25 ¢ 416 557 933.21 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.21 ¢ 4 414 291 650.45 ¢ 136 015 977.30 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.099 ¢ 10 115 852 229.06 ¢ 1 558 974 972.17 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 829.58 ¢ 10 015 310 125.24 ¢ 143 779 417.81 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.14 ¢ 9 970 618 284.32 ¢ 846 754 591.95 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago