9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
35 111 555 008 111.21 ¢

Market Capitalizations

attach_money
1 708 298 186 755.02 ¢

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 722 890.61 ¢ 14 285 144 704 213.29 ¢ 425 839 677 174.96 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 827.34 ¢ 3 590 301 443 558.94 ¢ 205 570 284 019.49 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.55 ¢ 110 616 760 848.01 ¢ 12 978 479 824.99 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 983.91 ¢ 998 122 706 610.04 ¢ 18 333 380 081.68 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.37 ¢ 1 359 965 526 170.24 ¢ 735 573 078 245.58 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 518.21 ¢ 951 220 692 343.38 ¢ 21 670 638 223.49 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 755.85 ¢ 822 435 228 619.43 ¢ 27 063 955 921.52 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.37 ¢ 404 314 436 663.00 ¢ 77 192 028 601.30 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.06 ¢ 399 382 424 843.62 ¢ 22 433 839 973.08 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.33 ¢ 193 913 214 898.69 ¢ 11 099 471 686.85 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.45 ¢ 165 309 706 214.09 ¢ 2 786 441 900.06 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.78 ¢ 154 085 819 355.76 ¢ 4 023 069 567.77 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.31 ¢ 150 503 658 523.71 ¢ 3 118 980 188.18 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 319.52 ¢ 129 801 434 637.40 ¢ 4 435 623 828.88 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000208 ¢ 122 758 455 881.78 ¢ 6 841 438 214.91 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 136.45 ¢ 85 532 252 087.99 ¢ 3 065 221 561.74 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 882.31 ¢ 76 745 856 807.28 ¢ 2 486 719 685.44 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.13 ¢ 76 695 959 995.87 ¢ 2 046 908 081.71 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.97 ¢ 125 510 381 016.70 ¢ 1 333 026 890.21 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 60.92 ¢ 73 855 918 678.55 ¢ 3 925 821 767.94 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 68.04 ¢ 62 956 749 751.80 ¢ 16 379 416.85 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.37 ¢ 60 999 605 808.01 ¢ 1 111 997 002.58 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 769.00 ¢ 57 699 974 463.75 ¢ 3 394 409 576.37 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.12 ¢ 56 594 401 351.06 ¢ 8 255 559 911.11 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 85.67 ¢ 51 427 292 086.95 ¢ 2 027 616 668.70 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000122 ¢ 51 225 678 987.15 ¢ 12 557 134 382.75 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 645.57 ¢ 49 050 543 732.22 ¢ 2 533 354 226.84 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 103.64 ¢ 48 872 474 360.25 ¢ 954 072 420.31 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.82 ¢ 45 246 068 318.73 ¢ 492 870 251.11 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.82 ¢ 44 903 527 203.77 ¢ 2 703 449 082.66 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.444 ¢ 4 161 801 931.44 ¢ 70 177 291.16 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 89.37 ¢ 44 860 394 434.21 ¢ 1 791 703 730.39 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.19 ¢ 33 232 237 583.16 ¢ 949 482 830.86 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 74.90 ¢ 38 775 976 037.39 ¢ 4 317 661 377.58 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.13 ¢ 33 617 858 890.77 ¢ 877 445 729.86 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.54 ¢ 33 582 717 230.43 ¢ 1 066 622 885.23 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 223.50 ¢ 33 291 879 864.13 ¢ 1 384 300 174.73 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.13 ¢ 61 267 081 299.11 ¢ 3 866 638 826.90 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.20 ¢ 74 195 928 425.47 ¢ 2 268 810 429.76 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.35 ¢ 31 991 747 270.20 ¢ 59 167 992 171.00 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 733.22 ¢ 31 972 345 107.92 ¢ 765 212 489.15 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.40 ¢ 31 912 816 612.78 ¢ 898 351 514.23 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.05 ¢ 2 811 329 267.43 ¢ 4 516 403 537.38 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.40 ¢ 2 280 830 228.51 ¢ 3 688 808 058.30 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.66 ¢ 31 555 976 741.09 ¢ 537 128 800.99 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.62 ¢ 28 590 889 011.02 ¢ 8 247 353 296.87 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 473.17 ¢ 28 390 089 005.12 ¢ 32 593 949.45 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 794.60 ¢ 26 824 292 895.53 ¢ 2 113 758 231.85 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 270.69 ¢ 26 445 859 668.24 ¢ 1 440 881 019.67 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 44.06 ¢ 25 995 112 125.59 ¢ 1 753 025 315.17 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.41 ¢ 25 618 454 253.02 ¢ 1 895 207 908.71 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.959 ¢ 25 473 061 875.38 ¢ 73 647 616.95 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.809 ¢ 11 212 580 856.71 ¢ 238 664 224.06 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.00 ¢ 25 323 732 109.81 ¢ 3 012 699 100.97 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.661 ¢ 24 869 136 467.85 ¢ 592 069 787.92 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.14 ¢ 23 324 196 431.69 ¢ 845 941 974.95 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 455.45 ¢ 10 913 858 990.74 ¢ 497 381 071.87 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.17 ¢ 22 892 964 029.68 ¢ 3 108 230 935.36 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.280 ¢ 22 678 710 580.37 ¢ 258 958 430.89 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.28 ¢ 21 218 406 415.42 ¢ 1 380 624 556.77 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000283 ¢ 20 062 031 197.33 ¢ 5 634 023 391.23 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 58.89 ¢ 19 810 565 060.39 ¢ 1 782 358 404.84 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.23 ¢ 1 033 627 847.83 ¢ 3 018 269 261.60 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.02 ¢ 19 325 598 074.24 ¢ 563 014 367.53 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.48 ¢ 19 320 183 199.15 ¢ 3 395 907 693.98 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 262.80 ¢ 17 253 400 240.70 ¢ 1 265 495 617.27 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 152 694 306.81 ¢ 2 831 563 186.54 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.51 ¢ 8 302 348 111.73 ¢ 326 334 702.62 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.28 ¢ 16 275 153 977.20 ¢ 278 007 578.45 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.53 ¢ 16 136 661 615.78 ¢ 374 049 839.83 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.46 ¢ 1 020 251 978.96 ¢ 37 940 609.90 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 996.61 ¢ 15 830 868 378.14 ¢ 790 657 082.98 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 87.48 ¢ 14 912 580 346.07 ¢ 146 507 069.39 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.93 ¢ 14 230 332 378.55 ¢ 553 766 541.82 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.57 ¢ 3 963 395 545.05 ¢ 167 059 577.46 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.49 ¢ 716 418 496.19 ¢ 54 611 730.19 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 123.88 ¢ 3 138 877 537.77 ¢ 5 869 906 032.14 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 63.97 ¢ 13 719 322 606.93 ¢ 1 321 053 617.98 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.04 ¢ 13 557 989 806.26 ¢ 1 209 519 935.54 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.227 ¢ 3 059 628 507.47 ¢ 158 339 226.72 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.85 ¢ 13 299 316 334.68 ¢ 955 412 636.61 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.54 ¢ 13 022 268 526.38 ¢ 416 200 639.34 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.55 ¢ 12 781 766 123.73 ¢ 320 064 688.03 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.253 ¢ 12 491 507 273.95 ¢ 712 704 858.64 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.74 ¢ 12 145 220 438.49 ¢ 5 356 738 446.65 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.96 ¢ 11 857 017 831.24 ¢ 242 320 849.28 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.70 ¢ 20 883 907 371.61 ¢ 163 766 270.81 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.225 ¢ 11 109 677 281.08 ¢ 297 994 409.99 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.27 ¢ 11 044 507 294.50 ¢ 1 640 017 022.90 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 558.63 ¢ 11 040 722 087.31 ¢ 374 448 607.72 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 91.93 ¢ 10 839 473 636.70 ¢ 15 660 297.20 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.82 ¢ 10 785 794 256.61 ¢ 424 435 606.21 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.08 ¢ 10 680 209 463.64 ¢ 470 937 209.82 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.68 ¢ 10 628 481 524.83 ¢ 2 303 741 247.96 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 467 147 734.72 ¢ 228 076 557.36 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.69 ¢ 10 264 748 051.24 ¢ 417 593 205.08 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.28 ¢ 4 425 262 494.20 ¢ 136 354 017.95 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.099 ¢ 10 140 993 167.41 ¢ 1 562 849 494.33 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 831.64 ¢ 10 040 201 186.19 ¢ 144 136 752.95 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.15 ¢ 9 995 398 272.60 ¢ 848 859 032.04 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago