9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
1 023 165 568 251 765.25 Ft

Market Capitalizations

attach_money
53 577 626 763 085.22 Ft

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 49.73 Ft 41 029 365 656.75 Ft 168 038 686.79 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 104.58 Ft 41 021 104 566.48 Ft 7 747 066 513.35 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 76.98 Ft 56 161 364 993.99 Ft 965 365 541.58 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 589.30 Ft 40 647 111 852.09 Ft 230 237 802.77 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.27 Ft 40 329 332 136.06 Ft 312 521 472.21 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.35 Ft 40 289 204 789.72 Ft 3 770 849.55 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.91 Ft 40 274 902 444.82 Ft 13 998 376 192.10 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.02 Ft 40 205 208 936.65 Ft 1 964 940 172.82 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 476.79 Ft 40 162 297 660.63 Ft 34 501 087.44 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.41 Ft 39 978 257 495.49 Ft 2 210 745 535.45 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 39.98 Ft 39 975 360 029.25 Ft 6 258 765 246.66 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.31 Ft 39 840 085 124.67 Ft 657 106 258.20 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 745.54 Ft 39 177 333 358.55 Ft 805 049 951.39 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 539.39 Ft 39 042 753 376.06 Ft 2 446 702 905.91 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 291.99 Ft 38 907 265 427.29 Ft 503 745 435.25 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 162.87 Ft 9 773 719 030.43 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 267.00 Ft 38 671 997 432.60 Ft 1 901 244 527.43 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 131.05 Ft 6 070 084 437.46 Ft 942 640 936.68 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 100.44 Ft 37 723 834 312.20 Ft 6 867 572 135.72 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.77 Ft 37 689 256 228.70 Ft 2 315 431 144.08 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 324.86 Ft 6 060 929 083.60 Ft 785 742 209.90 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 71.76 Ft 37 655 541 414.61 Ft 4 018 991 216.80 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.09 Ft 37 557 648 750.99 Ft 1 244 422 436.90 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 67.23 Ft 37 364 148 510.28 Ft 2 499 337 544.88 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 35.88 Ft 37 451 207 893.13 Ft 1 749 579 901.64 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.27 Ft 37 315 592 052.59 Ft 1 823 923 841.49 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000783 Ft 37 015 854 536.84 Ft 45 955 556.78 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 179.29 Ft 9 385 854 627.08 Ft 54 645 671.73 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 138.02 Ft 36 822 121 676.66 Ft 490 182 383.05 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 403.35 Ft 36 813 749 333.61 Ft 237 699 569.51 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.50 Ft 45 429 083 807.14 Ft 309 265 778.52 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 095.27 Ft 36 637 136 678.48 Ft 2 667 441 156.31 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 114 672.99 Ft 39 756 610 300.04 Ft 53 595 458.48 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 399 044 951.06 Ft 1 006 379 647.66 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.09 Ft 23 208 040 011.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 30.81 Ft 36 323 689 622.25 Ft 6 316 616 695.13 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 270.50 Ft 2 469 550 835.01 Ft 642 262 004.57 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 140.39 Ft 36 290 376 101.20 Ft 3 646 704 813.46 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 63.98 Ft 23 007 546 178.90 Ft 39 459 177.12 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.53 Ft 36 152 174 367.48 Ft 499 573 945.17 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 43.65 Ft 36 146 994 098.48 Ft 3 568 086 939.62 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 925.50 Ft 35 921 609 983.95 Ft 3 625 001 385.16 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.862 Ft 35 560 384 913.29 Ft 2 249 509 790.48 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.33 Ft 35 033 969 031.39 Ft 1 413 522 429.59 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.01 Ft 3 105 327 878.82 Ft 499 495.64 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 326.17 Ft 34 937 997 354.28 Ft 307 534 019.62 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 75.20 Ft 34 919 449 459.53 Ft 3 203 206 187.25 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 205.39 Ft 34 915 822 161.96 Ft 54 083 431 794.14 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 160.50 Ft 34 909 374 720.47 Ft 5 074 545 574.43 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.22 Ft 34 731 795 373.25 Ft 4 915 326 525.62 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago