9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 254 781 328 626 743.00 ع.د

Market Capitalizations

attach_money
262 718 183 008 906.34 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 670.52 ع.د 36 662 794 095.18 ع.د 2 446 102 187.23 ع.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.36 ع.د 33 800 340 489.10 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 29.09 ع.د 6 649 938 322.06 ع.د 311 603 156.96 ع.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 87.76 ع.د 36 551 315 000.18 ع.د 3 907 169 805.21 ع.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 231.82 ع.د 36 516 528 520.39 ع.د 55 029 695 499.27 ع.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 13.79 ع.د 17 930 503 294.36 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 146.34 ع.د 36 473 341 635.12 ع.د 1 854 881 780.06 ع.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 107.16 ع.د 36 434 555 275.00 ع.د 1 104 765 634.11 ع.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 412.49 ع.د 36 412 578 920.99 ع.د 1 304 470 661.00 ع.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.17 ع.د 2 737 191 015.41 ع.د 2 237 646 026.43 ع.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 313.65 ع.د 36 118 325 655.46 ع.د 423 452 684.22 ع.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 24.99 ع.د 16 537 111 812.57 ع.د 0.000000 ع.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 11 981.26 ع.د 35 943 794 259.67 ع.د 2 267 121 663.46 ع.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 17.59 ع.د 35 816 017 458.51 ع.د 744 621 400.66 ع.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 31.42 ع.د 46 701 452 051.94 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.32 ع.د 35 636 120 049.20 ع.د 995 763 969.10 ع.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.442 ع.د 35 617 367 244.07 ع.د 493 072 933.02 ع.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 185 092.99 ع.د 9 257 425 500.37 ع.د 1 132 314.24 ع.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.25 ع.د 35 609 864 020.27 ع.د 456 155 810.91 ع.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.55 ع.د 35 537 343 365.64 ع.د 395 997 348.00 ع.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 39.45 ع.د 3 197 275 772.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 141.72 ع.د 35 357 099 168.67 ع.د 5 345 300 835.19 ع.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.50 ع.د 4 450 115 794.58 ع.د 66 478 142.48 ع.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 91.79 ع.د 35 321 935 688.67 ع.د 2 555 052 622.24 ع.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.14 ع.د 21 152 333 997.56 ع.د 2 672 224 814.56 ع.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.33 ع.د 35 308 629 026.02 ع.د 1 614 272 886.62 ع.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ع.د 35 027 895 224.66 ع.د 207 363 254.26 ع.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 123.43 ع.د 35 015 885 074.94 ع.د 1 773 986 991.72 ع.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 872.54 ع.د 34 994 040 079.90 ع.د 67 648 550.81 ع.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 184.34 ع.د 34 949 324 176.32 ع.د 2 788 553 682.36 ع.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.03 ع.د 34 913 632 633.30 ع.د 79 821 585.63 ع.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 97.22 ع.د 7 978 978 362.94 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 366.07 ع.د 34 854 758 861.02 ع.د 44 342 844.13 ع.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 43.26 ع.د 34 851 929 389.02 ع.د 1 641 645 466.70 ع.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ع.د 34 234 332 102.68 ع.د 92 450 436.05 ع.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 53.92 ع.د 34 780 055 020.47 ع.د 471 800 663.04 ع.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 589.36 ع.د 17 189 431 212.80 ع.د 178 281 694.10 ع.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 309.13 ع.د 34 735 402 169.19 ع.د 1 306 094 257.74 ع.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 191.67 ع.د 34 629 086 794.92 ع.د 13 818 029 943.38 ع.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 14.40 ع.د 7 918 341 753.41 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.213 ع.د 1 744 067 361.41 ع.د 33 587 172.48 ع.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 43.67 ع.د 34 620 054 552.83 ع.د 10 286 503 415.32 ع.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 315.62 ع.د 44 193 914 592.71 ع.د 421 324 669.07 ع.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 30.74 ع.د 34 514 175 290.30 ع.د 18 178 766.47 ع.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 197.23 ع.د 34 363 301 643.20 ع.د 4 609 948 122.75 ع.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 106.37 ع.د 34 334 861 114.77 ع.د 1 965 341 529.53 ع.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.15 ع.د 1 953 330 066.22 ع.د 1 938 858.25 ع.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 77.99 ع.د 34 287 452 352.52 ع.د 1 888 555 649.46 ع.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.33 ع.د 34 127 877 487.91 ع.د 738 946 693.58 ع.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 12 597.15 ع.د 33 802 875 717.03 ع.د 9 567 867 444.13 ع.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.72 ع.د 33 527 084 953.33 ع.د 45 573 677.58 ع.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 148.54 ع.د 12 407 306 960.41 ع.د 458 980 028.55 ع.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 250.47 ع.د 33 520 425 054.06 ع.د 1 688 401 374.93 ع.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 908.21 ع.د 33 439 543 401.61 ع.د 18 113 086.99 ع.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 582.92 ع.د 33 164 845 544.46 ع.د 5 362 913 444.54 ع.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 999.85 ع.د 33 096 073 874.54 ع.د 303 172 538.91 ع.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 132.59 ع.د 1 964 590 156.27 ع.د 5 602 459.64 ع.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 814.35 ع.د 33 031 739 510.29 ع.د 359 025 055.11 ع.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 614.01 ع.د 4 844 493 486.60 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 20.22 ع.د 32 701 324 436.67 ع.د 1 226 305 511.85 ع.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.35 ع.د 13 621 713 977.66 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 179.36 ع.د 32 539 298 413.87 ع.د 5 613 705 284.57 ع.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.18 ع.د 32 474 786 715.02 ع.د 2 419 412 673.74 ع.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 392.46 ع.د 32 469 641 384.56 ع.د 410 115 809.02 ع.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 618.47 ع.د 10 473 863 327.14 ع.د 44 662.05 ع.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 215.19 ع.د 32 468 350 125.98 ع.د 8 947 029 532.25 ع.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 48.92 ع.د 32 316 070 938.01 ع.د 1 571 355 287.21 ع.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 34.98 ع.د 32 252 238 364.99 ع.د 2 172 237 145.88 ع.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 29.21 ع.د 32 200 700 990.62 ع.د 6 030 940 749.21 ع.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 389.65 ع.د 32 155 200 874.06 ع.د 160 177 802.23 ع.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 477.15 ع.د 31 889 476 147.46 ع.د 10 622 444 760.39 ع.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 49.66 ع.د 31 850 379 780.20 ع.د 252 244 670.12 ع.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 393 627.98 ع.د 31 490 238 173.93 ع.د 720 313 425.11 ع.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 50.04 ع.د 31 459 812 811.61 ع.د 632 733 779.30 ع.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 120.80 ع.د 31 438 153 032.70 ع.د 2 327 721 492.48 ع.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 835.36 ع.د 31 346 905 844.72 ع.د 1 127 921 591.58 ع.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 547.17 ع.د 31 103 990 287.94 ع.د 1 194 525 838.66 ع.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 126.62 ع.د 31 022 206 199.45 ع.د 92 894 429.33 ع.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 587.31 ع.د 31 003 611 025.07 ع.د 9 160 632 337.10 ع.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 87 333 628.74 ع.د 39 355 153 611.13 ع.د 1 027 845 767.90 ع.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.72 ع.د 30 853 088 106.39 ع.د 3 824 672 437.56 ع.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.044 ع.د 30 538 290 299.52 ع.د 4 311 761 969.96 ع.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 7.86 ع.د 30 075 577 049.33 ع.د 1 982 330 183.82 ع.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 393.87 ع.د 30 042 190 856.06 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 507.73 ع.د 30 020 658 495.34 ع.د 9 436 574 163.61 ع.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 6.79 ع.د 29 791 326 768.61 ع.د 250 337 338.02 ع.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 42.43 ع.د 29 697 129 258.39 ع.د 1 623 816 115.06 ع.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 7.75 ع.د 7 070 184 534.07 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 468.11 ع.د 25 271 349 024.74 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.29 ع.د 29 548 432 229.26 ع.د 12 411 405 359.96 ع.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 440.72 ع.د 29 523 897 002.71 ع.د 274 482 428.46 ع.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 202.80 ع.د 29 211 910 277.59 ع.د 3 340 412 377.16 ع.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 899.59 ع.د 17 516 094 674.53 ع.د 46 971 336.92 ع.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.09 ع.د 29 029 455 309.33 ع.د 703 127 732.37 ع.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 34.01 ع.د 28 859 080 111.03 ع.د 239 054 916.95 ع.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.86 ع.د 1 537 279 459.39 ع.د 857 774.01 ع.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.433 ع.د 7 021 521 293.75 ع.د 0.000000 ع.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 575.15 ع.د 4 543 269 001.06 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.016 ع.د 28 792 638 749.06 ع.د 3 914 054 328.30 ع.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.27 ع.د 1 559 827 224.88 ع.د 6 586 338.25 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago