Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 6 443.91 лв | 352 340 728 167.40 лв | 23 507 794 402.77 лв | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 13.05 лв | 324 831 668 566.20 лв | 0.000000 лв | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 279.54 лв | 63 907 952 693.99 лв | 2 994 602 182.77 лв | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 843.40 лв | 351 269 379 775.25 лв | 37 549 103 613.54 лв | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 40 669.07 лв | 350 935 071 004.71 лв | 528 852 300 037.69 лв | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 132.55 лв | 172 317 651 806.40 лв | 0.000000 лв | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 1 406.35 лв | 350 520 031 753.55 лв | 17 825 984 439.56 лв | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1 029.85 лв | 350 147 282 902.72 лв | 10 617 137 552.74 лв | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 3 964.13 лв | 349 936 083 381.11 лв | 12 536 364 287.33 лв | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 49.65 лв | 26 305 247 576.04 лв | 21 504 466 579.53 лв | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 12 624.55 лв | 347 108 218 991.61 лв | 4 069 510 542.95 лв | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 240.15 лв | 158 926 731 080.57 лв | 0.000000 лв | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 115 143.64 лв | 345 430 918 594.85 лв | 21 787 736 517.69 лв | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 169.01 лв | 344 202 944 233.51 лв | 7 156 040 694.42 лв | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 302.00 лв | 448 815 318 869.04 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 12.69 лв | 342 474 074 796.37 лв | 9 569 598 024.77 лв | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 4.25 лв | 342 293 854 571.00 лв | 4 738 582 548.03 лв | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 778 800.57 лв | 88 966 706 500.55 лв | 10 881 888.08 лв | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 31.19 лв | 342 221 746 282.45 лв | 4 383 797 649.34 лв | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 34.15 лв | 341 524 800 485.15 лв | 3 805 656 316.94 лв | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 379.16 лв | 30 726 803 609.66 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 1 361.94 лв | 339 792 598 311.97 лв | 51 369 985 158.65 лв | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 43.20 лв | 42 766 981 573.22 лв | 638 875 396.86 лв | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 882.18 лв | 339 454 666 453.40 лв | 24 554 841 594.73 лв | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 135.86 лв | 203 280 435 849.86 лв | 25 680 902 403.29 лв | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 60.81 лв | 339 326 785 332.43 лв | 15 513 658 965.97 лв | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 лв | 336 628 847 151.92 лв | 1 992 824 655.15 лв | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1 186.19 лв | 336 513 425 919.04 лв | 17 048 560 641.65 лв | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 8 385.39 лв | 336 303 488 797.44 лв | 650 123 380.94 лв | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 771.53 лв | 335 873 755 210.17 лв | 26 798 858 603.79 лв | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 57.91 лв | 335 530 748 503.57 лв | 767 109 989.83 лв | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 934.29 лв | 76 680 436 279.12 лв | 0.000000 лв | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 3 518.04 лв | 334 964 953 443.26 лв | 426 148 371.24 лв | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 415.70 лв | 334 937 761 347.06 лв | 15 776 717 879.98 лв | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 лв | 329 002 461 461.92 лв | 888 477 126.76 лв | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 518.23 лв | 334 247 026 557.80 лв | 4 534 149 490.48 лв | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 5 663.94 лв | 165 195 721 160.24 лв | 1 713 341 917.03 лв | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 970.80 лв | 333 817 898 922.54 лв | 12 551 967 551.45 лв | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 841.98 лв | 332 796 175 474.77 лв | 132 795 517 969.85 лв | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 138.39 лв | 76 097 699 810.69 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 2.05 лв | 16 761 023 791.46 лв | 322 783 058.45 лв | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 419.64 лв | 332 709 372 850.11 лв | 98 856 461 791.76 лв | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 12 643.52 лв | 424 717 112 605.79 лв | 4 049 059 662.79 лв | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 295.41 лв | 331 691 840 570.37 лв | 174 703 537.33 лв | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 895.43 лв | 330 241 898 415.35 лв | 44 303 019 408.91 лв | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 1 022.22 лв | 329 968 576 189.27 лв | 18 887 536 607.63 лв | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 49.49 лв | 18 772 102 750.75 лв | 18 633 024.14 лв | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 749.49 лв | 329 512 963 401.80 лв | 18 149 600 682.02 лв | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 89.68 лв | 327 979 399 870.14 лв | 7 101 505 014.00 лв | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 121 062.48 лв | 324 856 032 886.39 лв | 91 950 149 067.24 лв | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 16.54 лв | 322 205 598 818.23 лв | 437 977 059.33 лв | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 1 427.50 лв | 119 238 036 186.75 лв | 4 410 939 249.54 лв | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 12 017.43 лв | 322 141 595 137.75 лв | 16 226 056 539.39 лв | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 8 728.21 лв | 321 364 297 579.84 лв | 174 072 337.32 лв | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 5 602.06 лв | 318 724 366 679.76 лв | 51 539 247 751.93 лв | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 19 219.13 лв | 318 063 449 778.73 лв | 2 913 581 350.16 лв | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1 274.18 лв | 18 880 315 679.58 лв | 53 841 360.41 лв | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 7 826.16 лв | 317 445 176 750.03 лв | 3 450 341 210.24 лв | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 5 900.87 лв | 46 557 072 498.05 лв | 0.000000 лв | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 194.29 лв | 314 269 786 261.88 лв | 11 785 173 161.62 лв | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 109.09 лв | 130 908 861 155.51 лв | 0.000000 лв | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 723.66 лв | 312 712 666 346.04 лв | 53 949 434 474.26 лв | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 97.80 лв | 312 092 689 077.33 лв | 23 251 299 968.82 лв | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 3 771.68 лв | 312 043 240 868.95 лв | 3 941 339 069.97 лв | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 25 164.26 лв | 100 657 048 173.45 лв | 429 216.00 лв | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 2 068.09 лв | 312 030 831 476.86 лв | 85 983 705 773.87 лв | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 470.12 лв | 310 567 381 641.73 лв | 15 101 207 634.84 лв | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 336.16 лв | 309 953 930 981.06 лв | 20 875 867 118.75 лв | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 280.75 лв | 309 458 640 961.30 лв | 57 959 195 624.75 лв | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 3 744.68 лв | 309 021 370 845.97 лв | 1 539 357 947.71 лв | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 14 195.91 лв | 306 467 674 490.55 лв | 102 084 961 448.31 лв | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 477.24 лв | 306 091 946 375.70 лв | 2 424 148 866.43 лв | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 3 782 885.94 лв | 302 630 874 765.38 лв | 6 922 433 572.64 лв | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 480.87 лв | 302 338 477 675.15 лв | 6 080 766 238.24 лв | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 160.89 лв | 302 130 320 537.57 лв | 22 370 119 514.12 лв | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 8 028.02 лв | 301 253 406 994.90 лв | 10 839 673 426.43 лв | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 5 258.49 лв | 298 918 913 777.15 лв | 11 479 760 727.30 лв | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 216.88 лв | 298 132 943 531.17 лв | 892 744 038.79 лв | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 5 644.24 лв | 297 954 238 185.81 лв | 88 036 494 429.48 лв | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 839 303 034.71 лв | 378 215 131 244.16 лв | 9 877 913 979.12 лв | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 35.74 лв | 296 507 666 638.81 лв | 36 756 278 535.52 лв | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.425 лв | 293 482 362 887.81 лв | 41 437 358 763.11 лв | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 75.56 лв | 289 035 546 229.99 лв | 19 050 802 800.87 лв | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 3 785.18 лв | 288 714 694 643.55 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 62 541.33 лв | 288 507 762 033.98 лв | 90 688 380 257.65 лв | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 65.27 лв | 286 303 813 601.22 лв | 2 405 818 818.30 лв | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 407.76 лв | 285 398 546 554.33 лв | 15 605 372 326.67 лв | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 74.44 лв | 67 946 648 052.70 лв | 0.000000 лв | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 4 498.71 лв | 242 865 437 206.89 лв | 0.000000 лв | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 41.24 лв | 283 969 522 367.46 лв | 119 277 423 067.05 лв | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 4 235.47 лв | 283 733 731 293.67 лв | 2 637 860 564.06 лв | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 948.93 лв | 280 735 442 902.87 лв | 32 102 390 404.12 лв | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 8 645.34 лв | 168 335 057 504.12 лв | 451 408 995.43 лв | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 10.45 лв | 278 981 994 537.54 лв | 6 757 273 779.39 лв | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 326.80 лв | 277 344 636 477.09 лв | 2 297 391 281.47 лв | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 27.52 лв | 14 773 728 448.35 лв | 8 243 472.06 лв | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 4.17 лв | 67 478 979 345.15 лв | 0.000000 лв | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 15 137.71 лв | 43 662 212 540.03 лв | 0.000000 лв | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.153 лв | 276 706 114 552.23 лв | 37 615 265 998.05 лв | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 194.76 лв | 14 990 419 410.00 лв | 63 296 736.48 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago