9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 986 683 863 157 752.00 ₭

Market Capitalizations

attach_money
3 259 133 084 642 032.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 503.98 ₭ 13 774 500 408.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.805 ₭ 75 016 341 953.94 ₭ 4 050 921 607.79 ₭ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 282 937.62 ₭ 3 682 085 954.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 494.66 ₭ 74 857 125 763.48 ₭ 522 410 495.72 ₭ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 049.76 ₭ 22 129 292 976.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.338 ₭ 3 086 576 611.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 18 438.64 ₭ 74 136 769 055.51 ₭ 39 221 556 764.88 ₭ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.529 ₭ 23 647 509 830.98 ₭ 0.000000 ₭ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 946 970.65 ₭ 58 939 412 266.40 ₭ 4 403 223 772.47 ₭ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 372.39 ₭ 74 063 843 787.57 ₭ 226 890 665.52 ₭ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 60.03 ₭ 73 987 186 551.15 ₭ 1 001 187 336.63 ₭ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₭ 73 685 005 591.15 ₭ 2 101 922 762.90 ₭ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 42 194.76 ₭ 9 303 580 463.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 86.01 ₭ 73 640 677 616.62 ₭ 308 321 350.01 ₭ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.77 ₭ 2 389 132 453.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 315.00 ₭ 73 506 435 238.54 ₭ 43 394.98 ₭ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 51.18 ₭ 4 051 225 372.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 69.73 ₭ 73 394 931 831.25 ₭ 1 755 544 013.32 ₭ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 168.23 ₭ 2 417 425 982.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 766.95 ₭ 72 894 066 944.29 ₭ 4 754 592 945.02 ₭ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 269.46 ₭ 2 633 055 650.08 ₭ 24 257 795.17 ₭ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 77.21 ₭ 72 000 390 676.58 ₭ 82 537 256.54 ₭ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 26.03 ₭ 71 747 159 256.74 ₭ 9 749 919 554.96 ₭ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 195.30 ₭ 31 247 663 654.93 ₭ 0.000000 ₭ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 393.41 ₭ 71 616 214 897.32 ₭ 26 278 395 731.94 ₭ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.69 ₭ 71 546 045 210.77 ₭ 2 480 044 942.11 ₭ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 882.04 ₭ 3 838 351 286.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.104 ₭ 71 272 743 611.57 ₭ 2 471 713 105.49 ₭ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 303.14 ₭ 70 957 739 434.27 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 833.67 ₭ 70 898 201 518.40 ₭ 0.000000 ₭ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.79 ₭ 70 624 379 179.41 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 761.27 ₭ 70 557 268 839.11 ₭ 421 517 161.62 ₭ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 395.73 ₭ 70 451 905 821.83 ₭ 2 601 832 960.24 ₭ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 21 268.07 ₭ 70 044 340 147.05 ₭ 652 009 610.68 ₭ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 32 872.95 ₭ 69 989 011 544.48 ₭ 104 582 970 780.35 ₭ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 40.82 ₭ 69 979 985 388.14 ₭ 285 148 429.40 ₭ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 629.94 ₭ 69 526 941 771.80 ₭ 8 907 839 921.33 ₭ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 38.55 ₭ 19 399 314 633.16 ₭ 1 410 336.93 ₭ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 29.23 ₭ 69 277 355 530.48 ₭ 1 658 859 992.51 ₭ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.039 ₭ 2 478 938 370.06 ₭ 1 974 471.70 ₭ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 598.72 ₭ 3 752 863 171.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₭ 69 070 187 884.46 ₭ 1 122 302 732.53 ₭ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 272.57 ₭ 68 998 239 003.63 ₭ 3 481 622 833.58 ₭ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 371.82 ₭ 68 864 517 365.34 ₭ 151 817 345.95 ₭ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 51.72 ₭ 25 858 549 277.14 ₭ 0.000000 ₭ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 600.16 ₭ 68 833 663 532.85 ₭ 56 565 359.57 ₭ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 38.22 ₭ 3 208 017 469.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 271.20 ₭ 68 388 322 525.89 ₭ 571 360 035.87 ₭ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.49 ₭ 2 169 618 935.45 ₭ 629 227.24 ₭ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 54.47 ₭ 2 169 401 960.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 8.49 ₭ 67 932 154 470.81 ₭ 87 135 844 523.28 ₭ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 97.48 ₭ 67 913 776 695.76 ₭ 35 518 793.10 ₭ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 179.34 ₭ 67 192 920 945.49 ₭ 523 039 722.96 ₭ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 48.42 ₭ 2 421 049 463.52 ₭ 2 733 883.89 ₭ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 3.63 ₭ 1 915 845 078.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 82.23 ₭ 66 904 995 237.22 ₭ 11 182 344 529.26 ₭ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 280.20 ₭ 2 116 894 031.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 84.65 ₭ 3 397 262 987.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 445.22 ₭ 66 783 011 941.67 ₭ 348 722 078.63 ₭ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 817.91 ₭ 19 710 304 774.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 884.57 ₭ 3 761 498 772.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 114.21 ₭ 66 493 220 249.15 ₭ 6 504 365 425.68 ₭ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.052 ₭ 5 255 045 579.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.673 ₭ 3 253 061 461.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 16.24 ₭ 66 202 821 026.87 ₭ 82 190 096.68 ₭ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 86.64 ₭ 3 327 679 133.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 41.76 ₭ 65 974 194 562.06 ₭ 2 544 334 608.55 ₭ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 263.37 ₭ 13 168 467 781.60 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 70.31 ₭ 65 890 051 691.17 ₭ 1 855 439 262.82 ₭ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 9.66 ₭ 13 067 292 380.12 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 3 419.01 ₭ 65 453 476 470.65 ₭ 488 453 921.98 ₭ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 995.60 ₭ 82 693 456 779.19 ₭ 0.000000 ₭ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 1 258.19 ₭ 2 056 748 586.21 ₭ 5 337 582.84 ₭ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 5 501.69 ₭ 65 052 354 950.76 ₭ 44 750 316 196.06 ₭ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 403.73 ₭ 64 950 962 574.37 ₭ 7 774 536 560.76 ₭ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 3 772.59 ₭ 23 568 400 778.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 2 148.41 ₭ 64 452 375 923.99 ₭ 4 281 522 544.30 ₭ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 23 642.37 ₭ 63 859 535 371.82 ₭ 737 714.70 ₭ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 4 128.25 ₭ 19 756 802 498.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 121.84 ₭ 60 921 955 432.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₭ 63 697 173 045.14 ₭ 835 093 041.46 ₭ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 161.18 ₭ 63 563 451 406.85 ₭ 959 050 808.71 ₭ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 208.22 ₭ 63 547 633 935.77 ₭ 627 448 050.64 ₭ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 668.37 ₭ 63 494 865 637.16 ₭ 2 122 925 934.38 ₭ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 591.80 ₭ 63 266 629 727.18 ₭ 574 592 962.06 ₭ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 7 428.77 ₭ 63 239 464 468.20 ₭ 7 160 953 207.00 ₭ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 648.28 ₭ 32 340 956 841.72 ₭ 2 712 186.40 ₭ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 315.89 ₭ 63 215 900 992.75 ₭ 38 980 432 545.13 ₭ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 3 707.23 ₭ 62 981 286 020.36 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 177.94 ₭ 2 993 429 281.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 42.48 ₭ 3 351 524 676.32 ₭ 4 382 893.22 ₭ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.056 ₭ 3 722 161 221.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 12 235.13 ₭ 62 948 414 321.19 ₭ 1 051 894 373.57 ₭ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 2 127.63 ₭ 20 211 234 754.02 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 7 012.97 ₭ 62 453 320 966.89 ₭ 34 715 985.93 ₭ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 72.67 ₭ 62 344 052 401.19 ₭ 544 563 634.24 ₭ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 99.03 ₭ 12 353 293 037.07 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 4.33 ₭ 62 304 367 689.78 ₭ 19 299 983 518.43 ₭ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 27.23 ₭ 1 795 141 934.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 40.54 ₭ 12 179 127 275.17 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago