9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 986 683 863 157 752.00 ₭

Market Capitalizations

attach_money
3 259 133 084 642 032.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 515.91 ₭ 103 467 155 597.69 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 223.82 ₭ 97 493 098 554.53 ₭ 4 380 029 154.37 ₭ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 726.10 ₭ 97 466 605 917.77 ₭ 1 388 053 604.79 ₭ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 13 549 821.10 ₭ 30 218 399 764.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 42 006.14 ₭ 14 717 408 283.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 162.52 ₭ 63 222 757 399.97 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 42.90 ₭ 36 608 614 689.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 4 130 754.60 ₭ 97 299 925 790.34 ₭ 4 405 328 429.11 ₭ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.82 ₭ 13 134 554 602.85 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 101.09 ₭ 97 057 347 838.68 ₭ 7 596 725 620.34 ₭ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 35.35 ₭ 28 278 709 143.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 22.83 ₭ 96 901 690 036.78 ₭ 1 987 186 429.41 ₭ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 58.64 ₭ 96 552 967 958.15 ₭ 91 027 224 478.25 ₭ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 146.00 ₭ 96 547 955 837.68 ₭ 13 389 435 032.02 ₭ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 35.01 ₭ 96 529 252 600.27 ₭ 4 655 956 150.01 ₭ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 150.04 ₭ 5 990 959 388.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 157.02 ₭ 17 369 926 583.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 609.55 ₭ 28 006 123 561.53 ₭ 130 184.95 ₭ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 825.88 ₭ 96 379 952 163.29 ₭ 214 197 633.17 ₭ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 2.40 ₭ 5 657 685 923.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 308.84 ₭ 96 085 517 207.65 ₭ 6 784 306 457.19 ₭ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 251.78 ₭ 95 996 774 468.63 ₭ 5 366 201 827.08 ₭ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 278.90 ₭ 27 890 172 168.53 ₭ 0.000000 ₭ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 72.52 ₭ 95 760 401 999.45 ₭ 8 518 521 836.66 ₭ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 12 614.54 ₭ 95 602 227 288.58 ₭ 140 295 978.13 ₭ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 10 040.05 ₭ 95 380 500 625.96 ₭ 87 505 982.03 ₭ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 85.94 ₭ 27 740 763 244.10 ₭ 542 437.28 ₭ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.940 ₭ 93 854 060 422.27 ₭ 24 483 991 511.87 ₭ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 42 830.53 ₭ 97 465 369 160.77 ₭ 29 139 730.69 ₭ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 187.58 ₭ 93 788 056 654.03 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 6 283.91 ₭ 5 039 524 399.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 217.44 ₭ 3 830 431 702.17 ₭ 21 697.49 ₭ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 679.97 ₭ 93 715 890 798.28 ₭ 8 888 268 784.26 ₭ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 419.25 ₭ 35 729 736 110.43 ₭ 1 063 177.07 ₭ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 195.97 ₭ 93 611 200 403.22 ₭ 11 551 049 997.29 ₭ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 444.38 ₭ 9 329 791 032.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.111 ₭ 93 589 698 189.44 ₭ 7 749 953 303.23 ₭ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 494.85 ₭ 93 032 853 775.18 ₭ 2 523 570 109.46 ₭ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.093 ₭ 92 752 782 558.72 ₭ 7 653 464 559.84 ₭ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 159.23 ₭ 27 861 032 437.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 1.28 ₭ 92 597 970 958.98 ₭ 711 677 711.49 ₭ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 31.28 ₭ 3 151 191 740.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 7 078.64 ₭ 8 169 127 135.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 9.46 ₭ 92 575 427 265.62 ₭ 235 808 334.41 ₭ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₭ 92 492 152 294.38 ₭ 7 637 516.90 ₭ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 240.31 ₭ 5 045 512 907.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 49 930.05 ₭ 92 470 433 105.68 ₭ 4 511 863 110.92 ₭ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 674.82 ₭ 7 527 315 345.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 165.28 ₭ 92 462 253 151.50 ₭ 6 743 493 476.24 ₭ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 81 601.92 ₭ 91 639 223 915.15 ₭ 737 085 473.69 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 104.58 ₭ 7 318 281 715.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 210.89 ₭ 91 432 077 966.62 ₭ 712 003 173.86 ₭ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 197.24 ₭ 84 512 726 324.18 ₭ 2 372 316 898.28 ₭ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 20.93 ₭ 91 355 550 915.15 ₭ 7 209 729 167.23 ₭ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 440.61 ₭ 4 571 921 766.58 ₭ 130 184.95 ₭ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 132.32 ₭ 94 450 806 522.85 ₭ 1 477 382 176.08 ₭ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 12.80 ₭ 91 326 584 764.39 ₭ 209 966 622.38 ₭ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.115 ₭ 74 430 422 901.47 ₭ 444 408 014.84 ₭ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 177 882.64 ₭ 90 462 937 824.50 ₭ 11 997 432 483.83 ₭ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 7.90 ₭ 90 144 396 956.14 ₭ 1 325 651 620.09 ₭ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 713.35 ₭ 4 567 430 385.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2 133.66 ₭ 84 156 692 191.01 ₭ 5 591 595 365.71 ₭ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.104 ₭ 3 652 707 551.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4 064.94 ₭ 124 337 169 579.65 ₭ 8 025 251 071.62 ₭ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.065 ₭ 4 545 168 759.92 ₭ 5 706 440.19 ₭ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 124.26 ₭ 2 848 142 880.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 217.74 ₭ 89 850 721 412.69 ₭ 29 849 650 901.68 ₭ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 130.84 ₭ 4 217 883 802.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 529.48 ₭ 4 435 965 286.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 81.49 ₭ 7 938 135 644.44 ₭ 65 092.47 ₭ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 177.95 ₭ 89 760 090 991.93 ₭ 3 945 580 287.99 ₭ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 ₭ 89 329 742 951.39 ₭ 1 204 275 854.30 ₭ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3 202.54 ₭ 3 868 619 286.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 16 183.59 ₭ 88 717 873 699.44 ₭ 2 192 553 183.66 ₭ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 11 772.78 ₭ 2 805 073 360.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 11.64 ₭ 5 079 968 523.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1 092.61 ₭ 88 669 032 646.74 ₭ 1 927 257 958.70 ₭ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 42 513.73 ₭ 88 472 214 704.03 ₭ 22 860 932 379.85 ₭ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.408 ₭ 25 293 242 841.31 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 666.14 ₭ 87 982 610 815.01 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1 054.13 ₭ 87 935 375 376.66 ₭ 16 882 015 098.66 ₭ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 68.24 ₭ 87 829 252 947.18 ₭ 12 567 794 435.11 ₭ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 337.30 ₭ 5 928 036 664.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 256.76 ₭ 87 382 436 510.82 ₭ 38 255 606 153.96 ₭ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 87.97 ₭ 86 795 302 398.84 ₭ 1 425 828 936.98 ₭ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 834.81 ₭ 86 736 220 130.29 ₭ 215 911 734.97 ₭ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 7.11 ₭ 4 873 777 264.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 44.46 ₭ 17 966 585 893.98 ₭ 32 329 261.89 ₭ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 4.74 ₭ 7 973 068 605.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 773.04 ₭ 4 029 766 553.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 195.47 ₭ 86 383 115 158.43 ₭ 39 679 178 551.86 ₭ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 7.32 ₭ 6 675 623 723.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 2.12 ₭ 6 431 309 972.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 252.07 ₭ 86 382 681 208.61 ₭ 78 517 384 042.14 ₭ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2 233.14 ₭ 86 371 181 538.27 ₭ 1 761 857 983.26 ₭ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 907.04 ₭ 17 844 797 875.85 ₭ 0.000000 ₭ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.35 ₭ 86 110 529 576.44 ₭ 798 012 028.99 ₭ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 342.22 ₭ 85 880 796 539.57 ₭ 13 389 413 334.53 ₭ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 121.67 ₭ 6 415 015 156.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 45.16 ₭ 4 741 878 215.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago