9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
207 093 530 695 418.69 ₱

Market Capitalizations

attach_money
10 112 923 247 966.73 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.93 ₱ 48 499 404 530.85 ₱ 7 500 901 052.97 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 193 193 970.27 ₱ 5 723 646 520.92 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 242.93 ₱ 47 101 497 920.54 ₱ 8 053 219 034.10 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 514.06 ₱ 46 777 972 229.51 ₱ 185 861 175.84 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.64 ₱ 46 470 462 931.00 ₱ 5 786 158 869.29 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.70 ₱ 45 627 678 599.15 ₱ 4 102 155 786.22 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.16 ₱ 45 094 100 562.93 ₱ 2 581 746 875.46 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.60 ₱ 3 112 993 902.05 ₱ 571 324 643.27 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.86 ₱ 2 577 788 078.65 ₱ 32 685 924.43 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.999 ₱ 44 991 304 380.52 ₱ 3 953 328 519.83 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 633.20 ₱ 44 665 489 052.81 ₱ 5 010 753 533.42 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 897 804 476.58 ₱ 131 797 324.90 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.20 ₱ 20 067 080 007.12 ₱ 1 639 031 864.58 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 625.47 ₱ 44 496 538 760.89 ₱ 1 072 558 508.56 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.906 ₱ 43 903 321 236.20 ₱ 332 990 385.77 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.76 ₱ 43 274 550 988.94 ₱ 197 746 040.96 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.46 ₱ 42 712 342 283.51 ₱ 9 618 855 875.73 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.87 ₱ 42 013 539 521.75 ₱ 1 058 262 948.22 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.81 ₱ 41 456 270 616.96 ₱ 521 115 774.22 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.62 ₱ 40 873 635 268.59 ₱ 438 202 324.67 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 ₱ 2 534 007 906.73 ₱ 409 473 313.78 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 812 098 215.39 ₱ 709 646 064.37 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.71 ₱ 25 920 479 982.18 ₱ 3 474 133 959.71 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.43 ₱ 40 653 974 041.29 ₱ 4 092 964 400.12 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.54 ₱ 39 031 769 314.24 ₱ 2 604 098 508.15 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.55 ₱ 38 662 905 050.60 ₱ 7 102 706 252.25 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.88 ₱ 38 623 674 549.47 ₱ 1 985 668 202.42 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 538 508 481.15 ₱ 4 303 629 335.67 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.11 ₱ 38 482 460 729.62 ₱ 2 895 145 139.50 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 120.94 ₱ 38 241 035 565.61 ₱ 197 011 038.46 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.48 ₱ 36 982 995 947.36 ₱ 707 343 421.41 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.987 ₱ 21 196 291 030.25 ₱ 3 919 483 387.75 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 667 935 272.96 ₱ 2 786 611 594.28 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 105.51 ₱ 36 577 614 965.55 ₱ 3 974 373 991.45 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 ₱ 35 715 525 474.27 ₱ 2 237 650 177.55 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.08 ₱ 34 501 186 989.71 ₱ 2 097 662 480.05 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.84 ₱ 34 072 514 920.90 ₱ 222 547 152.33 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.86 ₱ 33 616 770 642.43 ₱ 244 179 142.89 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.13 ₱ 32 721 445 431.42 ₱ 1 772 165 482.77 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 640 703 267.19 ₱ 971 443 786.35 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.57 ₱ 32 308 058 107.19 ₱ 1 868 025 958.16 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 353 191 396.28 ₱ 2 224 692 617.21 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.30 ₱ 30 907 044 052.96 ₱ 1 039 679 019.93 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 757 331 534.93 ₱ 4 450 157 254.82 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.04 ₱ 30 762 392 511.81 ₱ 1 106 835 790.80 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.98 ₱ 30 362 388 483.22 ₱ 856 036 211.00 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.71 ₱ 30 217 753 479.49 ₱ 6 293 176 413.90 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.19 ₱ 30 105 144 904.78 ₱ 4 274 858 539.88 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.14 ₱ 34 476 223 505.71 ₱ 7 084 645 753.56 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.54 ₱ 29 983 455 468.02 ₱ 916 364 620.87 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 374.32 ₱ 29 757 709 592.33 ₱ 676 396 337.87 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.431 ₱ 29 697 555 443.20 ₱ 9 706 834 480.66 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 033.56 ₱ 1 380 804 751.68 ₱ 594 817.06 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.86 ₱ 29 246 953 298.50 ₱ 1 558 605 970.94 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.72 ₱ 29 103 735 980.35 ₱ 1 971 799 848.68 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.03 ₱ 28 998 949 776.75 ₱ 1 116 222 742.05 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 778.57 ₱ 16 349 897 627.80 ₱ 35 726 884 791.12 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 825.69 ₱ 28 772 344 308.89 ₱ 1 467 237 903.35 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 502.13 ₱ 28 673 397 282.03 ₱ 72 842 932.43 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.77 ₱ 2 103 370 652.27 ₱ 20 665 523.18 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.79 ₱ 27 698 079 622.29 ₱ 3 871 185 207.41 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.94 ₱ 27 297 959 184.46 ₱ 664 211 504.16 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.29 ₱ 2 121 485 471.35 ₱ 55 059 155.80 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 649.65 ₱ 26 935 979 367.76 ₱ 3 764 976 492.36 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.95 ₱ 26 441 263 419.21 ₱ 1 048 225 035.10 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.56 ₱ 25 880 399 540.61 ₱ 2 780 063 309.91 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 961.63 ₱ 25 796 518 740.90 ₱ 272 862 602.33 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 567.24 ₱ 11 532 698 343.51 ₱ 2 703 692 082.97 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 682 138 427.03 ₱ 250 618 080.26 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.76 ₱ 24 970 786 125.77 ₱ 3 730 308 550.61 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 450 773 481.04 ₱ 1 192 501 100.55 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.66 ₱ 24 887 543 458.18 ₱ 340 422 744.73 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 416.65 ₱ 24 811 156 164.65 ₱ 421 983 069.33 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.12 ₱ 24 632 742 649.29 ₱ 1 085 064 321.02 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 683.06 ₱ 24 435 546 050.51 ₱ 947 380 090.42 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.52 ₱ 24 360 854 106.25 ₱ 726 020 924.36 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 758.34 ₱ 24 231 231 833.20 ₱ 1 469 189 317.64 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.40 ₱ 23 850 031 427.38 ₱ 8 339 800 270.70 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 ₱ 23 780 604 911.81 ₱ 8 280 589 342.42 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.62 ₱ 23 408 918 047.88 ₱ 807 997 097.12 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 950 548 162.30 ₱ 2 551 908 916.53 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 380 676 390.32 ₱ 516 415 972.00 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 347 625 112.74 ₱ 8 995 726 827.12 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.95 ₱ 23 283 586 555.71 ₱ 4 987 533 480.76 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.51 ₱ 11 718 446 935.50 ₱ 2 652 752 566.47 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.59 ₱ 23 041 367 301.80 ₱ 5 674 692 670.56 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.54 ₱ 3 568 661 202.12 ₱ 505 248 748.05 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.89 ₱ 22 145 764 191.70 ₱ 1 549 311 476.16 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.59 ₱ 21 602 752 593.45 ₱ 1 846 596 712.71 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.41 ₱ 1 433 597 811.61 ₱ 642 397 072.43 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.55 ₱ 21 550 553 408.95 ₱ 6 239 756 109.47 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.68 ₱ 21 198 642 343.81 ₱ 1 422 916 940.50 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.49 ₱ 21 173 076 862.80 ₱ 104 177 732.88 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 115 303 276.66 ₱ 1 149 038 317.42 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.19 ₱ 21 044 380 920.07 ₱ 1 721 535 056.92 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.07 ₱ 20 997 163 262.27 ₱ 265 048 352.80 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 ₱ 20 916 952 531.50 ₱ 882 430 269.18 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 851 573 679.25 ₱ 11 431 910 249.85 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.60 ₱ 20 637 252 093.01 ₱ 2 063 999 730.29 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.79 ₱ 20 485 840 518.04 ₱ 8 127 939 933.53 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago