9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
240 793 756 630 486.78 руб

Market Capitalizations

attach_money
10 642 960 268 732.64 руб

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2818 Overnight Overnight OVN 3 747.36 руб 0.000000 руб 132 243 286.41 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 432.93 руб 0.000000 руб 71 279 521.64 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
2819 Gold Toad Token Gold Toad Token TOTO 0.003 руб 0.000000 руб 132 009 813.31 руб arrow_upward0.720 % arrow_upward0.700 % 22.05 %trending_up
Loading...
2820 USD Coin Bridged ZED20 USD Coin Bridged ZED20 USDC.z 76.46 руб 0.000000 руб 130 762 723.40 руб arrow_downward-0.040 % arrow_downward-0.050 % 0.280 %trending_up
Loading...
2821 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 BTC.z 4 833 038.94 руб 0.000000 руб 128 670 357.49 руб arrow_upward0.410 % arrow_downward-2.45 % 0.890 %trending_up
Loading...
2821 Snowtomb LOT Snowtomb LOT SLOT 15.69 руб 0.000000 руб 971 015 635.53 руб arrow_downward-0.010 % arrow_upward5.30 % 23.49 %trending_up
Loading...
2821 Chipstars Chipstars CHIPS 6.83 руб 0.000000 руб 326 375 261.98 руб arrow_upward0.560 % arrow_downward-16.87 % 0.000000 %trending_up
Loading...
2822 BTSunicorn BTSunicorn BTSUCN 0.127 руб 0.000000 руб 60 646 235.27 руб arrow_upward1.27 % arrow_upward8.74 % 15.32 %trending_up
Loading...
2822 mfercoin mfercoin $mfer 1.61 руб 0.000000 руб 128 068 738.64 руб arrow_upward24.47 % arrow_upward56.83 % 63.78 %trending_up
Loading...
2823 TOOLY I Am King TOOLY I Am King DOGE 10.90 руб 0.000000 руб 176 792 265.43 руб arrow_upward4.24 % arrow_downward-0.760 % -12.20 %trending_down
Loading...
2823 Flying Avocado Cat Flying Avocado Cat FAC 66.45 руб 0.000000 руб 127 843 929.57 руб arrow_upward0.430 % arrow_downward-3.91 % -21.71 %trending_down
Loading...
2824 GHO GHO GHO 75.99 руб 0.000000 руб 127 486 651.88 руб arrow_upward0.010 % arrow_downward-0.140 % -0.490 %trending_down
Loading...
2824 NEO FANTASY NEO FANTASY ERT 2.23 руб 0.000000 руб 82 978 257.05 руб arrow_upward11.93 % arrow_upward11.42 % -25.99 %trending_down
Loading...
2824 Booster BSC Booster BSC BOOST 0.000000 руб 0.000000 руб 562 843 542.09 руб arrow_downward-8.33 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2825 LBK LBK LBK 0.644 руб 0.000000 руб 125 894 900.34 руб arrow_upward0.100 % arrow_downward-1.58 % -0.560 %trending_down
Loading...
2825 2G CARBON COIN 2G CARBON COIN 2GCC 2.49 руб 0.000000 руб 13 363 067.30 руб arrow_downward-0.710 % arrow_downward-0.930 % -11.16 %trending_down
Loading...
2825 AmericanHorror.Finance AmericanHorror.Finance AHF 0.000068 руб 0.000000 руб 393 361 067.28 руб arrow_upward14.02 % arrow_upward348.16 % -100.00 %trending_down
Loading...
2825 Snowtomb Snowtomb STOMB 8.92 руб 0.000000 руб 829 727 090.27 руб arrow_downward-0.010 % arrow_downward-2.61 % 19.70 %trending_up
Loading...
2826 Etherprint Etherprint ETHP 0.000000 руб 0.000000 руб 811 404 923.48 руб arrow_downward-0.010 % arrow_downward-2.20 % 18.16 %trending_up
Loading...
2826 DeBox DeBox BOX 4.44 руб 0.000000 руб 122 985 530.56 руб arrow_upward0.110 % arrow_downward-8.08 % -8.18 %trending_down
Loading...
2827 Paragon Paragon PGN 1.33 руб 0.000000 руб 122 686 241.14 руб arrow_upward0.900 % arrow_downward-3.30 % 13.34 %trending_up
Loading...
2827 Sienna Sienna SIENNA 28.58 руб 0.000000 руб 68 413 168.06 руб arrow_downward-0.160 % arrow_downward-0.380 % -12.95 %trending_down
Loading...
2828 Clinq.Gold Token Clinq.Gold Token CGT 5 018.67 руб 0.000000 руб 8 062 346.19 руб arrow_upward0.190 % arrow_downward-0.280 % -0.970 %trending_down
Loading...
2828 Analysoor Analysoor ZERO 10.11 руб 0.000000 руб 121 330 546.72 руб arrow_upward0.690 % arrow_downward-4.79 % 4.92 %trending_up
Loading...
2828 CryptoBike CryptoBike CB 6.30 руб 0.000000 руб 1 782 069 285.34 руб arrow_downward-0.740 % arrow_downward-90.91 % -89.31 %trending_down
Loading...
2829 BitStable BitStable BSSB 12.71 руб 0.000000 руб 121 532 023.68 руб arrow_upward0.840 % arrow_downward-5.55 % -7.21 %trending_down
Loading...
2830 CrossFi CrossFi XFI 64.09 руб 0.000000 руб 19 034 898.16 руб arrow_upward0.030 % arrow_upward1.71 % -2.33 %trending_down
Loading...
2830 EscoinToken EscoinToken ELG 51.36 руб 0.000000 руб 120 886 096.62 руб arrow_upward0.680 % arrow_upward0.690 % 3.32 %trending_up
Loading...
2831 Gram Gram GRAM 0.296 руб 0.000000 руб 119 699 198.99 руб arrow_downward-0.360 % arrow_upward23.70 % 13.46 %trending_up
Loading...
2831 MeGods MeGods MEGODS 0.000000 руб 0.000000 руб 18 964 445.83 руб arrow_upward0.320 % arrow_downward-20.43 % -36.74 %trending_down
Loading...
2831 COPS FINANCE COPS FINANCE COPS 46 634.72 руб 0.000000 руб 71 497 414.67 руб arrow_downward-2.45 % arrow_upward4.58 % 13.16 %trending_up
Loading...
2832 MerlinStarter MerlinStarter MSTAR 1.32 руб 0.000000 руб 118 433 717.00 руб arrow_downward-0.180 % arrow_upward2.37 % 14.38 %trending_up
Loading...
2832 Wonderly Finance xETH Wonderly Finance xETH XETH 136 456.19 руб 0.000000 руб 60 676 787.42 руб arrow_downward-0.110 % arrow_downward-0.350 % 0.390 %trending_up
Loading...
2833 Gemini Gemini GEMINI 0.000008 руб 0.000000 руб 20 954 743.26 руб arrow_upward6.82 % arrow_downward-7.35 % 22.36 %trending_up
Loading...
2833 Monkey Pox Monkey Pox POX 4.81 руб 0.000000 руб 115 910 961.05 руб arrow_upward1.15 % arrow_upward3.10 % 3.10 %trending_up
Loading...
2834 StakeVault.Network StakeVault.Network SVN 6.76 руб 0.000000 руб 115 604 299.60 руб arrow_downward-2.63 % arrow_downward-13.38 % -28.64 %trending_down
Loading...
2834 CAT CAT CAT 75.35 руб 0.000000 руб 698 690 309.57 руб arrow_downward-0.010 % arrow_downward-3.78 % -5.02 %trending_down
Loading...
2834 LavaSwap LavaSwap LAVA 3.59 руб 0.000000 руб 18 899 237.52 руб arrow_downward-0.110 % arrow_downward-13.42 % -24.22 %trending_down
Loading...
2835 Hades Hades HADES 219.28 руб 0.000000 руб 63 757 538.01 руб arrow_downward-1.49 % arrow_upward3.65 % 2.12 %trending_up
Loading...
2835 r/snoofi r/snoofi R/SNOOFI 0.539 руб 0.000000 руб 112 910 770.84 руб arrow_downward-2.84 % arrow_downward-16.12 % 1.82 %trending_up
Loading...
2835 Gold Coin Reserve Gold Coin Reserve GCR 38 144.47 руб 0.000000 руб 323 958 982.54 руб arrow_downward-1.49 % arrow_upward1.30 % -33.67 %trending_down
Loading...
2836 Ozone Metaverse Ozone Metaverse OZONE 0.119 руб 0.000000 руб 114 857 368.06 руб arrow_downward-0.770 % arrow_downward-2.07 % 55.74 %trending_up
Loading...
2837 Tate Token Tate Token TOPG 0.359 руб 0.000000 руб 320 915 472.12 руб arrow_downward-1.75 % arrow_downward-8.26 % -83.01 %trending_down
Loading...
2837 Kitty Finance Kitty Finance KITTY 293.02 руб 0.000000 руб 682 102 623.00 руб arrow_downward-0.010 % arrow_downward-2.51 % 16.16 %trending_up
Loading...
2837 SIGMA SIGMA SIGMA 0.690 руб 0.000000 руб 114 285 009.35 руб arrow_upward2.93 % arrow_downward-16.42 % -24.77 %trending_down
Loading...
2838 Dynachain Dynachain DYNA 168.69 руб 0.000000 руб 113 944 451.73 руб arrow_upward13.91 % arrow_downward-30.88 % -39.05 %trending_down
Loading...
2838 Fuck Stupid Egotistical Cocksuckers Fuck Stupid Egotistical Cocksuckers FSEC 0.000106 руб 0.000000 руб 56 326 298.81 руб arrow_downward-2.08 % arrow_upward4.18 % 4.18 %trending_up
Loading...
2838 SpacePort Universe SpacePort Universe SPU 5.27 руб 0.000000 руб 503 945 999.10 руб arrow_downward-0.440 % arrow_upward1.59 % -28.53 %trending_down
Loading...
2838 Piggy Share Piggy Share PSHARE 7.48 руб 0.000000 руб 681 838 369.75 руб arrow_downward-0.010 % arrow_downward-2.51 % 28.16 %trending_up
Loading...
2838 KINGDOGE KINGDOGE KDOGE 0.000000 руб 0.000000 руб 69 333 000.42 руб arrow_downward-1.13 % arrow_upward0.210 % 13.08 %trending_up
Loading...
2839 Boo Finance Boo Finance BOOFI 2.50 руб 0.000000 руб 679 814 632.16 руб arrow_downward-0.060 % arrow_downward-15.75 % -14.49 %trending_down
Loading...
2839 hehe hehe HEHE 1.61 руб 0.000000 руб 112 004 694.55 руб arrow_downward-8.82 % arrow_downward-17.58 % -27.14 %trending_down
Loading...
2840 TUBES TUBES TUBES 37.96 руб 0.000000 руб 111 977 790.42 руб arrow_downward-0.050 % arrow_upward0.130 % 0.780 %trending_up
Loading...
2840 Tsuzuki Inu Tsuzuki Inu TZKI 0.000000 руб 0.000000 руб 502 491 884.21 руб arrow_upward15.82 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
2841 AgentLayer AgentLayer AGENT 1.08 руб 0.000000 руб 111 921 930.15 руб arrow_downward-0.390 % arrow_upward9.76 % 0.200 %trending_up
Loading...
2841 Linkflow Finance Linkflow Finance LF 19.33 руб 0.000000 руб 1 749 986 645.37 руб arrow_upward0.150 % arrow_upward1.32 % 7.31 %trending_up
Loading...
2842 Big Brain Capital DAO Big Brain Capital DAO BBC DAO 0.001 руб 0.000000 руб 1 248 907 759.85 руб arrow_downward-1.23 % arrow_downward-22.54 % -22.54 %trending_down
Loading...
2842 Bityuan Bityuan BTY 7.61 руб 0.000000 руб 111 775 097.46 руб arrow_upward0.110 % arrow_downward-3.72 % -3.85 %trending_down
Loading...
2842 XRPUP XRPUP XRPUP 6.50 руб 0.000000 руб 50 274 922.14 руб arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2842 Jointer Jointer JNTR 1.95 руб 0.000000 руб 7 880 629.33 руб arrow_downward-1.85 % arrow_downward-3.52 % 0.010 %trending_up
Loading...
2842 ROTTYCOIN ROTTYCOIN ROTTY 0.000023 руб 0.000000 руб 56 788 229.00 руб arrow_upward0.000000 % arrow_upward0.690 % 1.44 %trending_up
Loading...
2843 Sherpa Sherpa SHERPA 7.58 руб 0.000000 руб 624 813 627.63 руб arrow_downward-0.060 % arrow_downward-5.35 % 3.69 %trending_up
Loading...
2843 Gala Music Gala Music MUSIC 3.41 руб 0.000000 руб 111 076 730.15 руб arrow_upward0.150 % arrow_upward6.00 % 13.53 %trending_up
Loading...
2843 Jar Jar Binks Jar Jar Binks JAR 0.001 руб 0.000000 руб 46 729 733.35 руб arrow_upward0.090 % arrow_upward129.59 % 129.59 %trending_up
Loading...
2844 SmartWorld Global SmartWorld Global SWGT 15.01 руб 0.000000 руб 110 600 663.90 руб arrow_downward-1 % arrow_upward0.040 % -3.41 %trending_down
Loading...
2844 LYO Credit LYO Credit LYO 12.16 руб 0.000000 руб 20 401 232.64 руб arrow_downward-0.540 % arrow_downward-4.05 % -4.08 %trending_down
Loading...
2845 IceCream Finance IceCream Finance CREAM 80.87 руб 0.000000 руб 610 045 237.67 руб arrow_downward-0.010 % arrow_downward-2.91 % 8.04 %trending_up
Loading...
2845 Plato Farm (PLATO) Plato Farm (PLATO) PLATO 0.005 руб 0.000000 руб 55 215 097.54 руб arrow_upward0.020 % arrow_downward-17.58 % -39.18 %trending_down
Loading...
2845 Slash Vision Labs Slash Vision Labs SVL 0.672 руб 0.000000 руб 109 999 501.05 руб arrow_upward0.180 % arrow_upward0.420 % 1.46 %trending_up
Loading...
2845 PayBit PayBit PAYBIT 477.77 руб 0.000000 руб 46 919 126.25 руб arrow_upward0.010 % arrow_downward-12.06 % -47.45 %trending_down
Loading...
2846 ZynCoin ZynCoin ZYN 2.20 руб 0.000000 руб 110 045 557.27 руб arrow_upward3.17 % arrow_upward30.34 % 20.22 %trending_up
Loading...
2846 Gem Pad Gem Pad GEMS 4.73 руб 0.000000 руб 163 310 257.57 руб arrow_downward-0.150 % arrow_downward-9.78 % 324.29 %trending_up
Loading...
2847 Autonolas Autonolas OLAS 97.39 руб 0.000000 руб 109 658 411.43 руб arrow_upward0.500 % arrow_downward-5.89 % -7.73 %trending_down
Loading...
2848 MOOCHII MOOCHII MOOCHII 0.000000 руб 0.000000 руб 58 168 167.53 руб arrow_downward-1.06 % arrow_downward-3.23 % 1.42 %trending_up
Loading...
2848 Serenity Shield Serenity Shield SERSH 6.73 руб 0.000000 руб 110 133 793.68 руб arrow_downward-0.430 % arrow_downward-5.74 % -3.91 %trending_down
Loading...
2849 Neiro Solana (neirobropump.com) Neiro Solana (neirobropump.com) NEIRO 0.426 руб 0.000000 руб 107 917 699.19 руб arrow_upward1.23 % arrow_downward-8.24 % -33.15 %trending_down
Loading...
2850 Epillo Epillo EPILLO 9.68 руб 0.000000 руб 18 437 991.34 руб arrow_upward0.000000 % arrow_upward28.16 % 29.12 %trending_up
Loading...
2850 SNAP SNAP $NAP 0.000380 руб 0.000000 руб 107 061 479.13 руб arrow_upward0.980 % arrow_downward-2.52 % 6.12 %trending_up
Loading...
2850 Rocket Raccoon Rocket Raccoon RON 0.000008 руб 0.000000 руб 460 726 342.38 руб arrow_upward8.74 % arrow_downward-16.94 % 0.000000 %trending_up
Loading...
2850 Legends of Aria Legends of Aria ARIA 1.66 руб 0.000000 руб 105 133 350.00 руб arrow_downward-2.22 % arrow_downward-1.44 % -13.32 %trending_down
Loading...
2851 tooker kurlson tooker kurlson TOOKER 1.67 руб 0.000000 руб 103 276 585.20 руб arrow_upward1.30 % arrow_downward-15.83 % 40.89 %trending_up
Loading...
2851 Fief Fief FIEF 14.64 руб 0.000000 руб 69 097 247.30 руб arrow_downward-0.160 % arrow_downward-2.99 % 26.26 %trending_up
Loading...
2852 APF coin APF coin APFC 55.85 руб 0.000000 руб 103 017 271.97 руб arrow_downward-0.300 % arrow_downward-0.430 % -0.320 %trending_down
Loading...
2853 Alien Milady Fumo Alien Milady Fumo FUMO 1 336 917.85 руб 0.000000 руб 59 376 193.25 руб arrow_upward0.760 % arrow_upward4.91 % 2.30 %trending_up
Loading...
2853 Thunder Brawl Thunder Brawl THB 2.34 руб 0.000000 руб 102 384 720.98 руб arrow_upward0.310 % arrow_downward-0.010 % 1.19 %trending_up
Loading...
2853 CatCoin CatCoin CATCOIN 0.000000 руб 0.000000 руб 2 127 916 979.56 руб arrow_downward-8.70 % arrow_downward-6.33 % 100.46 %trending_up
Loading...
2853 Major Protocol Major Protocol MJR 17.79 руб 0.000000 руб 501 682 860.38 руб arrow_downward-1.17 % arrow_upward204.36 % 91.97 %trending_up
Loading...
2854 Balancer Boosted Aave DAI Balancer Boosted Aave DAI BB-A-DAI 76.23 руб 0.000000 руб 10 960 391.92 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2854 Abey Abey ABEY 14.93 руб 0.000000 руб 101 534 124.95 руб arrow_downward-0.500 % arrow_downward-0.450 % 3.25 %trending_up
Loading...
2855 DexNet DexNet DEXNET 4.30 руб 0.000000 руб 100 794 185.44 руб arrow_downward-0.030 % arrow_downward-2.57 % -0.190 %trending_down
Loading...
2856 UNIUM UNIUM UNM 602.27 руб 0.000000 руб 100 485 623.98 руб arrow_downward-0.010 % arrow_downward-0.060 % 36.24 %trending_up
Loading...
2857 Chitan Chitan CHITAN 0.121 руб 0.000000 руб 99 308 606.41 руб arrow_upward1.30 % arrow_downward-3.23 % -17.94 %trending_down
Loading...
2858 Convex CRV Convex CRV CVXCRV 20.04 руб 0.000000 руб 99 266 046.21 руб arrow_upward0.000000 % arrow_downward-8.80 % -7.74 %trending_down
Loading...
2859 Cross Chain Capital Cross Chain Capital CCC 0.000008 руб 0.000000 руб 483 915 116.22 руб arrow_downward-0.010 % arrow_downward-7.31 % -2.35 %trending_down
Loading...
2859 Cyber Crowd Chain Cyber Crowd Chain CCC 0.075 руб 0.000000 руб 98 913 404.53 руб arrow_upward1.33 % arrow_upward0.670 % 14.94 %trending_up
Loading...
2860 Worldwide USD Worldwide USD WUSD 75.99 руб 0.000000 руб 98 372 357.97 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
2861 XANA XANA XETA 0.240 руб 0.000000 руб 98 236 089.33 руб arrow_downward-0.350 % arrow_upward8.88 % 44.30 %trending_up
Loading...
2861 DeltaHub Community DeltaHub Community DHC 49.04 руб 0.000000 руб 59 930 311.88 руб arrow_downward-1.60 % arrow_upward1.90 % 19.22 %trending_up
Loading...
2861 Grape Governance Token Grape Governance Token GGT 36.36 руб 0.000000 руб 45 580 531.91 руб arrow_upward0.680 % arrow_downward-2.96 % 3.80 %trending_up
Loading...
2862 Combo Combo COMB 0.042 руб 0.000000 руб 11 238 097.23 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago