9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
241 476 317 099 210.59 руб

Market Capitalizations

attach_money
12 644 803 921 394.66 руб

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-08-13 14:14:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3013 Sui (IOU) Sui (IOU) SUI 74.21 руб 0.000000 руб 36 681 635.37 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3014 MARIO WORLD MARIO WORLD SHROOMS 1.61 руб 0.000000 руб 61 560 785.49 руб arrow_downward-1.66 % arrow_upward13.52 % 0.000000 %trending_up
Loading...
3014 Moonday Finance Moonday Finance MOONDAY 5 645.80 руб 0.000000 руб 30 920 338.45 руб arrow_downward-7.31 % arrow_upward0.390 % 20.05 %trending_up
Loading...
3014 CAW(A Hunters Dream) CAW(A Hunters Dream) CAW 0.000008 руб 0.000000 руб 47 095 212.48 руб arrow_upward0.370 % arrow_downward-2.67 % -3.20 %trending_down
Loading...
3015 Meta Speed Game Meta Speed Game MTSG 0.003 руб 0.000000 руб 200 644 944.25 руб arrow_downward-2.77 % arrow_downward-43.07 % -99.45 %trending_down
Loading...
3015 Decentralized USD (DefiChain) Decentralized USD (DefiChain) DUSD 1.44 руб 0.000000 руб 46 893 475.08 руб arrow_downward-0.450 % arrow_downward-10.05 % -34.79 %trending_down
Loading...
3016 DarkPay DarkPay D4RK 4.97 руб 0.000000 руб 2 711 366.14 руб arrow_downward-1.02 % arrow_upward21.76 % 70.23 %trending_up
Loading...
3016 JinPeng JinPeng JIN 0.202 руб 0.000000 руб 46 741 171.03 руб arrow_downward-0.560 % arrow_downward-5.58 % 165.09 %trending_up
Loading...
3017 sols sols SOLS 18.07 руб 0.000000 руб 46 538 740.64 руб arrow_upward0.250 % arrow_downward-6.41 % 0.820 %trending_up
Loading...
3018 ARTL ARTL ARTL 0.746 руб 0.000000 руб 7 862 522.91 руб arrow_downward-10.21 % arrow_downward-10.28 % -8.49 %trending_down
Loading...
3018 FUTUREXCRYPTO FUTUREXCRYPTO FXC 80.91 руб 0.000000 руб 46 432 251.01 руб arrow_upward0.060 % arrow_downward-1.73 % 1.02 %trending_up
Loading...
3018 MOG TRUMP MOG TRUMP TRUMP 28.12 руб 0.000000 руб 35 650 310.63 руб arrow_upward2.78 % arrow_upward68.93 % 999.99 %trending_up
Loading...
3018 VIVEK VIVEK TRUTH 0.142 руб 0.000000 руб 37 815 907.79 руб arrow_upward0.000000 % arrow_downward-7.54 % -32.02 %trending_down
Loading...
3018 Teddy Cash Teddy Cash TEDDY 0.079 руб 0.000000 руб 40 723 236.41 руб arrow_downward-0.280 % arrow_upward15.51 % -5.37 %trending_down
Loading...
3019 Pooku Pooku $POOKU 0.007 руб 0.000000 руб 46 305 356.64 руб arrow_downward-6.29 % arrow_downward-20.23 % 302.00 %trending_up
Loading...
3020 MMX MMX MMX 137.77 руб 0.000000 руб 46 241 062.46 руб arrow_downward-0.680 % arrow_downward-3.65 % 5.65 %trending_up
Loading...
3021 LuckyPig LuckyPig LuckyPig 0.006 руб 0.000000 руб 170 828 001.61 руб arrow_upward5.76 % arrow_upward90.90 % 66.22 %trending_up
Loading...
3021 Chalice Finance Chalice Finance CHAL 1 712.64 руб 0.000000 руб 2 557 907.11 руб arrow_upward6.17 % arrow_upward18.67 % 39.88 %trending_up
Loading...
3021 Laika The Soldog Laika The Soldog LAIKA 0.002 руб 0.000000 руб 46 069 277.67 руб arrow_upward0.970 % arrow_downward-5.41 % 11.04 %trending_up
Loading...
3022 Albärt Albärt ALBART 0.079 руб 0.000000 руб 66 274 202.89 руб arrow_upward7.24 % arrow_downward-43.53 % -70.51 %trending_down
Loading...
3022 TheBoringToken TheBoringToken TBT 0.000000 руб 0.000000 руб 197 537 495.20 руб arrow_upward8.38 % arrow_upward15.38 % 259.69 %trending_up
Loading...
3022 Allium Allium ALM 0.000000 руб 0.000000 руб 26 646 585.40 руб arrow_downward-0.400 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3022 Wisdomise AI Wisdomise AI WSDM 1.52 руб 0.000000 руб 45 990 045.69 руб arrow_downward-0.500 % arrow_upward3.79 % -23.72 %trending_down
Loading...
3023 Ethscriptions Ethscriptions ETHS 89.03 руб 0.000000 руб 45 757 662.68 руб arrow_upward2.89 % arrow_downward-11.17 % -7.16 %trending_down
Loading...
3024 Heaven Token Heaven Token HEAVEN 0.051 руб 0.000000 руб 40 146 128.83 руб arrow_downward-1.34 % arrow_upward3.30 % -5.06 %trending_down
Loading...
3024 UMM UMM UMM 116.16 руб 0.000000 руб 45 627 765.35 руб arrow_upward0.620 % arrow_upward1.05 % 11.18 %trending_up
Loading...
3025 enqAI enqAI enqAI 2.81 руб 0.000000 руб 45 620 527.44 руб arrow_upward3.09 % arrow_upward2.95 % 60.48 %trending_up
Loading...
3026 NeurochainAI NeurochainAI NCN 1.68 руб 0.000000 руб 45 472 381.35 руб arrow_downward-2.00 % arrow_downward-7.74 % -10.49 %trending_down
Loading...
3027 TagCoin TagCoin TAG 1.33 руб 0.000000 руб 7 806 390.63 руб arrow_upward0.020 % arrow_downward-4.37 % 11.09 %trending_up
Loading...
3027 My Dog Is The DEV My Dog Is The DEV DEV 0.363 руб 0.000000 руб 45 217 206.63 руб arrow_upward0.010 % arrow_downward-4.75 % 24.87 %trending_up
Loading...
3027 XTZDOWN XTZDOWN XTZDOWN 200.27 руб 0.000000 руб 193 410 425.26 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3027 TradeFlow TradeFlow TFLOW 4.44 руб 0.000000 руб 10 218 461.62 руб arrow_upward0.000000 % arrow_downward-0.840 % 12.25 %trending_up
Loading...
3027 POPCAT POPCAT POPCAT 0.350 руб 0.000000 руб 65 262 512.90 руб arrow_upward0.750 % arrow_upward152.66 % 999.99 %trending_up
Loading...
3028 VINchain VINchain VIN 0.125 руб 0.000000 руб 6 182 019.52 руб arrow_upward0.680 % arrow_upward2.02 % 0.390 %trending_up
Loading...
3028 Pepe Pepe PEPE 0.383 руб 0.000000 руб 44 905 668.63 руб arrow_upward2.24 % arrow_upward34.57 % 8.44 %trending_up
Loading...
3028 Price Gap Price Gap PGT 0.114 руб 0.000000 руб 34 903 574.23 руб arrow_upward0.000000 % arrow_upward5.51 % -0.360 %trending_down
Loading...
3028 SUSHIUP SUSHIUP SUSHIUP 1.31 руб 0.000000 руб 287 720 814.68 руб arrow_downward-1.29 % arrow_downward-8.22 % -21.63 %trending_down
Loading...
3028 HyperChain HyperChain HYPER 0.000092 руб 0.000000 руб 14 007 736.90 руб arrow_downward-1.65 % arrow_downward-7.63 % 17.47 %trending_up
Loading...
3029 IX Swap IX Swap IXS 48.87 руб 0.000000 руб 44 889 729.84 руб arrow_upward0.530 % arrow_upward12.25 % 5.59 %trending_up
Loading...
3029 Apple tokenized stock Bittrex Apple tokenized stock Bittrex AAPL 11 746.57 руб 0.000000 руб 47 342 379.30 руб arrow_upward0.150 % arrow_downward-1.53 % -7.33 %trending_down
Loading...
3030 QANplatform QANplatform QANX 2.00 руб 0.000000 руб 44 804 414.94 руб arrow_upward0.820 % arrow_downward-7.94 % 0.110 %trending_up
Loading...
3031 Oxy-Fi Oxy-Fi OXY 5.41 руб 0.000000 руб 116 204 903.92 руб arrow_downward-0.010 % arrow_upward55.51 % 46.27 %trending_up
Loading...
3031 SuperDapp SuperDapp SUPR 3.06 руб 0.000000 руб 48 206 077.20 руб arrow_upward11.36 % arrow_downward-1.45 % -1.45 %trending_down
Loading...
3032 Probinex Probinex PBX 6.68 руб 0.000000 руб 44 661 658.77 руб arrow_upward0.030 % arrow_downward-2.98 % -6.78 %trending_down
Loading...
3033 MMSS (Ordinals) MMSS (Ordinals) MMSS 3.29 руб 0.000000 руб 44 492 645.94 руб arrow_upward0.220 % arrow_downward-10.76 % 4.22 %trending_up
Loading...
3034 Marinade Marinade MNDE 9.97 руб 0.000000 руб 44 480 711.10 руб arrow_downward-0.900 % arrow_upward2.16 % 22.97 %trending_up
Loading...
3034 EquityPay EquityPay EQPAY 3.39 руб 0.000000 руб 12 485 543.47 руб arrow_upward0.000000 % arrow_upward1.50 % -5.68 %trending_down
Loading...
3035 Source Source SOURCE 0.765 руб 0.000000 руб 44 390 006.26 руб arrow_downward-3.47 % arrow_downward-4.54 % -13.69 %trending_down
Loading...
3036 WorldBrain Coin WorldBrain Coin WBC 8.39 руб 0.000000 руб 44 353 354.74 руб arrow_downward-0.170 % arrow_downward-8.86 % -25.07 %trending_down
Loading...
3036 HKTiger HKTiger HKTIGER 0.000000 руб 0.000000 руб 26 721 659.43 руб arrow_downward-0.360 % arrow_downward-51.89 % -64.66 %trending_down
Loading...
3037 Flame Protocol Flame Protocol FLAME 0.064 руб 0.000000 руб 44 293 372.51 руб arrow_upward0.500 % arrow_upward25.50 % 26.40 %trending_up
Loading...
3037 METAF1 METAF1 F1T 4.33 руб 0.000000 руб 65 255 274.99 руб arrow_downward-72.36 % arrow_downward-4.66 % -4.66 %trending_down
Loading...
3038 ATOM (Atomicals) ATOM (Atomicals) ATOM 121.24 руб 0.000000 руб 43 616 936.20 руб arrow_upward2.81 % arrow_downward-7.06 % -15.47 %trending_down
Loading...
3039 Waygate Waygate WAY 0.000000 руб 0.000000 руб 7 630 832.89 руб arrow_downward-63.39 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3039 Unagi Token Unagi Token UNA 0.582 руб 0.000000 руб 43 398 336.01 руб arrow_downward-0.010 % arrow_downward-2.89 % -20.15 %trending_down
Loading...
3040 Alaska Inu Alaska Inu LAS 0.000008 руб 0.000000 руб 13 655 774.42 руб arrow_downward-0.080 % arrow_downward-1.76 % 0.710 %trending_up
Loading...
3040 Bakery Tools Bakery Tools TBAKE 0.760 руб 0.000000 руб 150 761 289.62 руб arrow_upward0.120 % arrow_downward-0.450 % 151.55 %trending_up
Loading...
3040 JFIN Coin JFIN Coin JFIN 21.51 руб 0.000000 руб 43 267 129.70 руб arrow_downward-1.70 % arrow_upward14.77 % 10.38 %trending_up
Loading...
3041 Seiyan Token Seiyan Token SEIYAN 0.984 руб 0.000000 руб 43 157 175.11 руб arrow_upward2.69 % arrow_upward1.70 % 1.70 %trending_up
Loading...
3042 DogeCEO Ai DogeCEO Ai DOGEAI 0.000069 руб 0.000000 руб 5 191 119.26 руб arrow_upward9.82 % arrow_upward1.78 % -1.74 %trending_down
Loading...
3042 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG 0.000601 руб 0.000000 руб 43 017 267.91 руб arrow_downward-1.93 % arrow_downward-5.53 % -49.41 %trending_down
Loading...
3043 PepePAD PepePAD PEPE 0.000816 руб 0.000000 руб 42 912 703.26 руб arrow_upward1.31 % arrow_downward-5.98 % 30.93 %trending_up
Loading...
3044 BNPL Pay BNPL Pay BNPL 0.057 руб 0.000000 руб 23 941 610.18 руб arrow_upward0.350 % arrow_downward-14.44 % -17.41 %trending_down
Loading...
3044 World of Cryptoids World of Cryptoids CAC 231.84 руб 0.000000 руб 180 018 526.45 руб arrow_downward-11.76 % arrow_upward124.90 % 135.39 %trending_up
Loading...
3044 AAVEUP AAVEUP AAVEUP 55.06 руб 0.000000 руб 149 221 001.42 руб arrow_upward0.460 % arrow_upward5.53 % -0.160 %trending_down
Loading...
3044 Fjord Foundry Fjord Foundry FJO 23.46 руб 0.000000 руб 42 309 955.01 руб arrow_upward0.140 % arrow_downward-6.95 % -10.41 %trending_down
Loading...
3045 BlastUP BlastUP BLASTUP 1.92 руб 0.000000 руб 42 228 182.06 руб arrow_upward0.390 % arrow_downward-6.82 % -4.54 %trending_down
Loading...
3046 Hippo Wallet Token (HPO) Hippo Wallet Token (HPO) HPO 0.294 руб 0.000000 руб 42 128 160.35 руб arrow_downward-0.080 % arrow_upward0.080 % -0.100 %trending_down
Loading...
3047 Doogle Doogle DOOGLE 0.023 руб 0.000000 руб 41 981 169.24 руб arrow_upward6.77 % arrow_downward-2.44 % -1.37 %trending_down
Loading...
3048 CoW Protocol CoW Protocol COW 21.49 руб 0.000000 руб 41 812 233.41 руб arrow_upward0.330 % arrow_downward-0.530 % -5.74 %trending_down
Loading...
3049 Alpha Intelligence Alpha Intelligence $AI 0.357 руб 0.000000 руб 5 130 829.03 руб arrow_upward4.64 % arrow_upward28.03 % 24.63 %trending_up
Loading...
3049 Shiba Armstrong Shiba Armstrong SHIBA 0.032 руб 0.000000 руб 41 779 200.83 руб arrow_upward4.89 % arrow_downward-41.08 % 110.77 %trending_up
Loading...
3050 GenomeFi GenomeFi GENO 3.10 руб 0.000000 руб 30 510 857.71 руб arrow_upward0.820 % arrow_upward0.870 % -2.91 %trending_down
Loading...
3050 Vela Exchange Vela Exchange VELA 14.17 руб 0.000000 руб 41 768 651.97 руб arrow_upward0.300 % arrow_downward-6.85 % 11.22 %trending_up
Loading...
3051 Bobaoppa Bobaoppa BOBAOPPA 0.052 руб 0.000000 руб 41 238 667.78 руб arrow_upward1.98 % arrow_downward-10.83 % -0.510 %trending_down
Loading...
3051 FolgoryUSD FolgoryUSD USDF 77.26 руб 0.000000 руб 38 256 265.13 руб arrow_upward0.450 % arrow_upward0.130 % 0.310 %trending_up
Loading...
3052 cats (Ordinals) cats (Ordinals) cats 0.066 руб 0.000000 руб 41 238 128.79 руб arrow_upward1.44 % arrow_downward-4.80 % 41.89 %trending_up
Loading...
3053 Cajutel Cajutel CAJ 47.15 руб 0.000000 руб 40 861 526.63 руб arrow_upward1.06 % arrow_downward-5.19 % -8.08 %trending_down
Loading...
3053 Golden Ratio Token Golden Ratio Token GRT 34.76 руб 0.000000 руб 175 401 665.81 руб arrow_downward-0.840 % arrow_downward-6.94 % 1 %trending_up
Loading...
3053 AI Crypto AI Crypto AIC 0.004 руб 0.000000 руб 2 085 210.19 руб arrow_upward6.29 % arrow_downward-1.40 % -35.58 %trending_down
Loading...
3053 Uniswap Finance Uniswap Finance UNFI 64.52 руб 0.000000 руб 163 156 667.24 руб arrow_upward1.01 % arrow_upward19.69 % -10.28 %trending_down
Loading...
3054 CatzCoin CatzCoin CATZ 0.003 руб 0.000000 руб 143 466 865.40 руб arrow_downward-8.66 % arrow_downward-20.57 % 999.99 %trending_up
Loading...
3054 Param Param PARAM 0.725 руб 0.000000 руб 40 725 007.39 руб arrow_upward0.170 % arrow_upward0.470 % -11.94 %trending_down
Loading...
3055 Sommelier Sommelier SOMM 2.28 руб 0.000000 руб 40 364 113.03 руб arrow_upward0.230 % arrow_downward-4.02 % -7.98 %trending_down
Loading...
3055 Orlando Chain Orlando Chain ORL 0.064 руб 0.000000 руб 38 038 742.92 руб arrow_upward0.670 % arrow_upward3.00 % -50.41 %trending_down
Loading...
3055 JOE JOE BIDEN 0.657 руб 0.000000 руб 26 112 982.26 руб arrow_downward-0.130 % arrow_upward6.05 % 4.69 %trending_up
Loading...
3055 AlinX AlinX ALIX 0.042 руб 0.000000 руб 174 794 682.61 руб arrow_upward1.30 % arrow_upward5.06 % 4.19 %trending_up
Loading...
3056 PolyDoge PolyDoge POLYDOGE 0.000000 руб 0.000000 руб 40 226 284.80 руб arrow_upward0.860 % arrow_downward-6.42 % 13.87 %trending_up
Loading...
3057 Kryptonite Kryptonite SEILOR 1.88 руб 0.000000 руб 40 023 777.40 руб arrow_upward11.64 % arrow_upward5.07 % 96.26 %trending_up
Loading...
3057 FLUUS FLUUS FLUUS 0.293 руб 0.000000 руб 5 253 796.45 руб arrow_upward0.000000 % arrow_downward-4.43 % -26.17 %trending_down
Loading...
3058 Unseen Unseen UNCN 39.44 руб 0.000000 руб 39 784 233.48 руб arrow_downward-1.14 % arrow_downward-9.87 % 65.02 %trending_up
Loading...
3059 Let's Go Brandon Let's Go Brandon LGB 0.000123 руб 0.000000 руб 159 178 128.40 руб arrow_upward0.170 % arrow_downward-4.79 % 41.31 %trending_up
Loading...
3059 Milo Inu Milo Inu MILO 0.000000 руб 0.000000 руб 39 508 269.03 руб arrow_upward1.71 % arrow_downward-6.00 % 1.32 %trending_up
Loading...
3059 Galaxer Galaxer GLX 0.558 руб 0.000000 руб 70 399 732.85 руб arrow_downward-0.830 % arrow_upward39.26 % 8.25 %trending_up
Loading...
3059 ElonDoge DAO ElonDoge DAO EDAO 6 274.78 руб 0.000000 руб 141 721 759.84 руб arrow_downward-5.58 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3060 BNBUP BNBUP BNBUP 3 555.06 руб 0.000000 руб 14 881 983.66 руб arrow_downward-0.040 % arrow_upward6.77 % 28.56 %trending_up
Loading...
3060 Minto Minto BTCMT 38.60 руб 0.000000 руб 39 015 552.37 руб arrow_downward-0.330 % arrow_downward-2.49 % -3.10 %trending_down
Loading...
3061 NarakaToken NarakaToken NT 0.000000 руб 0.000000 руб 164 687 869.56 руб arrow_upward0.000000 % arrow_upward2.66 % 14.53 %trending_up
Loading...
3061 United Token United Token UTED 0.819 руб 0.000000 руб 1 107 707.76 руб arrow_upward0.030 % arrow_downward-11.89 % -36.66 %trending_down
Loading...
3061 BNSx (Ordinals) BNSx (Ordinals) BNSx 5.33 руб 0.000000 руб 38 664 513.88 руб arrow_downward-0.870 % arrow_upward0.960 % -9.01 %trending_down
Loading...
Last updated: 2024-08-13 14:14:00 UTC - about 1 year ago