9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
237 515 269 825 633.66 руб

Market Capitalizations

attach_money
11 555 936 633 282.86 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-02 07:06:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3639 FRED Energy FRED Energy FRED 0.009 руб 0.000000 руб 7 083 373.70 руб arrow_downward-3.32 % arrow_downward-0.820 % -90.74 %trending_down
Loading...
3639 Olympus v2 Olympus v2 OHM 1 213.53 руб 0.000000 руб 8 766 744.33 руб arrow_upward0.420 % arrow_downward-0.730 % 2.30 %trending_up
Loading...
3639 Leo Leo LEO 12 560.73 руб 0.000000 руб 27 155 420.03 руб arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
3640 Scouthub Scouthub HUB 0.013 руб 0.000000 руб 2 113 041.34 руб arrow_downward-0.010 % arrow_upward2.96 % -26.22 %trending_down
Loading...
3640 tehBag tehBag BAG 0.024 руб 0.000000 руб 7 965 333.43 руб arrow_upward0.650 % arrow_upward1.82 % 14.00 %trending_up
Loading...
3640 MultiFunctional Environmental Token MultiFunctional Environmental Token MFET 0.101 руб 0.000000 руб 6 969 589.82 руб arrow_upward0.010 % arrow_upward11.15 % 40.72 %trending_up
Loading...
3640 AxonDAO Governance Token AxonDAO Governance Token AXGT 14.82 руб 0.000000 руб 8 780 438.40 руб arrow_downward-7.43 % arrow_downward-9.52 % -20.62 %trending_down
Loading...
3640 Fantasy Token Fantasy Token FTSY 0.384 руб 0.000000 руб 12 216 496.26 руб arrow_upward0.000000 % arrow_upward18.33 % -9.11 %trending_down
Loading...
3641 KList Protocol KList Protocol LIST 0.142 руб 0.000000 руб 7 667 064.25 руб arrow_upward0.000000 % arrow_downward-6.09 % -57.87 %trending_down
Loading...
3641 zkTAO zkTAO $ZAO 0.615 руб 0.000000 руб 10 557 128.73 руб arrow_downward-1.27 % arrow_upward9.05 % -51.65 %trending_down
Loading...
3641 VaporFund VaporFund VPR 0.208 руб 0.000000 руб 8 804 903.09 руб arrow_downward-0.120 % arrow_downward-1.08 % 14.06 %trending_up
Loading...
3641 Thors Mead Thors Mead MEAD 0.062 руб 0.000000 руб 15 820 114.16 руб arrow_downward-0.010 % arrow_downward-2.10 % 3.45 %trending_up
Loading...
3641 Meta Masters Guild Meta Masters Guild MEMAG 0.354 руб 0.000000 руб 3 663 164.03 руб arrow_downward-0.120 % arrow_downward-4.65 % -2.32 %trending_down
Loading...
3641 DogeHouse Capital DogeHouse Capital DOGEX 0.480 руб 0.000000 руб 20 215 834.07 руб arrow_upward0.710 % arrow_downward-5.27 % 212.89 %trending_up
Loading...
3642 DigiFinexToken DigiFinexToken DFT 0.803 руб 0.000000 руб 8 744 433.76 руб arrow_upward0.440 % arrow_downward-2.06 % -5.21 %trending_down
Loading...
3642 GreenWorld GreenWorld GWD 0.178 руб 0.000000 руб 8 940 689.80 руб arrow_downward-0.350 % arrow_upward0.280 % -11.13 %trending_down
Loading...
3642 Limbo Token Limbo Token LNFS 0.836 руб 0.000000 руб 26 953 547.88 руб arrow_upward2.32 % arrow_downward-17.70 % -96.79 %trending_down
Loading...
3642 Libcoin Libcoin LIB 154.68 руб 0.000000 руб 12 677 170.97 руб arrow_upward0.140 % arrow_downward-1.15 % -7.69 %trending_down
Loading...
3643 CANTO CANTO CANTO 1.34 руб 0.000000 руб 8 719 584.41 руб arrow_upward0.250 % arrow_upward0.560 % -10.01 %trending_down
Loading...
3643 LIGHTCYCLE LIGHTCYCLE LILC 54.24 руб 0.000000 руб 3 918 427.67 руб arrow_downward-2.85 % arrow_upward2.55 % -6.25 %trending_down
Loading...
3643 Wrapped Shift Wrapped Shift WSHIFT 3.24 руб 0.000000 руб 2 632 492.85 руб arrow_downward-0.100 % arrow_downward-19.39 % 60.81 %trending_up
Loading...
3644 Probably Nothing Probably Nothing PN 0.000392 руб 0.000000 руб 25 621 684.06 руб arrow_downward-20.27 % arrow_upward3.89 % 4.63 %trending_up
Loading...
3644 Compound Ether Compound Ether CETH 5 698.45 руб 0.000000 руб 8 431 931.98 руб arrow_upward0.980 % arrow_upward5.01 % 21.25 %trending_up
Loading...
3644 Fantaverse Fantaverse UT 0.218 руб 0.000000 руб 8 714 891.49 руб arrow_upward0.530 % arrow_upward1.35 % -9.47 %trending_down
Loading...
3644 Big Mouth Monster Big Mouth Monster BMM 0.432 руб 0.000000 руб 26 918 235.64 руб arrow_downward-0.330 % arrow_upward3.70 % -30.39 %trending_down
Loading...
3644 Ankaa Exchange Ankaa Exchange ANKAA 17.07 руб 0.000000 руб 8 767 898.32 руб arrow_downward-2.31 % arrow_downward-28.56 % 23.00 %trending_up
Loading...
3644 Pinecone Finance Pinecone Finance PCT 4.76 руб 0.000000 руб 11 492 479.95 руб arrow_upward0.580 % arrow_downward-0.620 % -12.42 %trending_down
Loading...
3644 Kusunoki Samurai Kusunoki Samurai KUSUNOKI 0.000000 руб 0.000000 руб 12 997 904.58 руб arrow_downward-0.390 % arrow_downward-3.75 % -10.38 %trending_down
Loading...
3645 STEED STEED STD 0.000000 руб 0.000000 руб 9 242 267.10 руб arrow_upward2.26 % arrow_upward4.40 % -23.97 %trending_down
Loading...
3645 Amun Short Bitcoin Token Amun Short Bitcoin Token BTCSHORT 480 346.66 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3645 Lil Bub Lil Bub BUB 1.13 руб 0.000000 руб 8 707 121.26 руб arrow_upward1.75 % arrow_downward-10.08 % 1.42 %trending_up
Loading...
3646 Uhive Uhive HVE2 0.033 руб 0.000000 руб 9 028 470.34 руб arrow_upward0.010 % arrow_downward-9.91 % -0.380 %trending_down
Loading...
3646 HitBTC Token HitBTC Token HIT 17.06 руб 0.000000 руб 8 690 426.81 руб arrow_upward0.110 % arrow_downward-2.84 % 0.740 %trending_up
Loading...
3647 Teritori Teritori TORI 0.366 руб 0.000000 руб 8 676 578.87 руб arrow_upward0.980 % arrow_downward-3.23 % 3.49 %trending_up
Loading...
3647 SO-COL SO-COL SIMP 0.078 руб 0.000000 руб 7 869 936.53 руб arrow_upward0.100 % arrow_upward11.39 % 11.38 %trending_up
Loading...
3648 WETA VR WETA VR WETA 0.000123 руб 0.000000 руб 45 290 832.35 руб arrow_upward0.230 % arrow_downward-22.36 % -22.36 %trending_down
Loading...
3648 Whole Earth Coin Whole Earth Coin WEC 0.286 руб 0.000000 руб 7 077 372.93 руб arrow_upward0.000000 % arrow_upward8.60 % -19.32 %trending_down
Loading...
3648 Financie Token Financie Token FNCT 0.137 руб 0.000000 руб 8 668 270.11 руб arrow_downward-0.090 % arrow_downward-5.79 % -5.08 %trending_down
Loading...
3649 Devour Devour DPAY 0.107 руб 0.000000 руб 7 818 391.43 руб arrow_upward0.350 % arrow_downward-2.38 % -16.52 %trending_down
Loading...
3649 Sportium Sportium SPRT 0.012 руб 0.000000 руб 8 629 495.88 руб arrow_downward-13.83 % arrow_downward-8.42 % -15.16 %trending_down
Loading...
3649 HXY Money HXY Money HXY 5.46 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3649 Monster Adventure Token Monster Adventure Token MAT 11.21 руб 0.000000 руб 24 462 996.39 руб arrow_upward1.12 % arrow_downward-4.12 % -17.63 %trending_down
Loading...
3650 Frosty Floki V2 Frosty Floki V2 FROSTYFLOK 0.000023 руб 0.000000 руб 25 194 013.60 руб arrow_downward-0.200 % arrow_downward-49.19 % -23.47 %trending_down
Loading...
3650 BilliCat BilliCat BCAT 0.225 руб 0.000000 руб 8 583 413.02 руб arrow_upward0.010 % arrow_downward-2.95 % -7.01 %trending_down
Loading...
3650 Koji Koji KOJI 0.000100 руб 0.000000 руб 8 383 771.93 руб arrow_upward0.170 % arrow_upward10.22 % 0.070 %trending_up
Loading...
3651 Epanus Epanus EPS 28.91 руб 0.000000 руб 25 084 307.17 руб arrow_upward0.470 % arrow_upward152.04 % 224.73 %trending_up
Loading...
3651 Koi Finance Koi Finance KOI 0.884 руб 0.000000 руб 8 579 874.11 руб arrow_upward2.27 % arrow_downward-4.91 % 11.34 %trending_up
Loading...
3651 LindaYacc Ceo LindaYacc Ceo LINDACEO 0.000000 руб 0.000000 руб 8 325 302.86 руб arrow_upward0.000000 % arrow_downward-25.68 % 3.97 %trending_up
Loading...
3651 Balancer Boosted Aave USDC Balancer Boosted Aave USDC BB-A-USDC 76.93 руб 0.000000 руб 2 125 119.82 руб arrow_upward999.99 % arrow_upward999.99 % -0.690 %trending_down
Loading...
3652 Hodl ETH Hodl ETH HETH 0.000000 руб 0.000000 руб 44 414 719.52 руб arrow_upward1.06 % arrow_downward-32.42 % -32.42 %trending_down
Loading...
3652 sXMR sXMR SXMR 7 774.56 руб 0.000000 руб 0.000000 руб arrow_upward0.300 % arrow_upward2.46 % 12.23 %trending_up
Loading...
3652 Save Elon Coin Save Elon Coin SEC 0.000015 руб 0.000000 руб 9 902 967.57 руб arrow_upward0.000000 % arrow_downward-64.72 % -72.11 %trending_down
Loading...
3652 MEMEVENGERS MEMEVENGERS MMVG 0.000000 руб 0.000000 руб 8 579 181.71 руб arrow_upward0.140 % arrow_upward1.73 % -2.15 %trending_down
Loading...
3653 The Nemesis The Nemesis NEMS 0.562 руб 0.000000 руб 8 513 788.67 руб arrow_upward0.000000 % arrow_upward11.80 % 31.28 %trending_up
Loading...
3653 ALYATTES ALYATTES ALYA 0.467 руб 0.000000 руб 7 026 443.29 руб arrow_upward1.34 % arrow_upward0.320 % -19.21 %trending_down
Loading...
3653 SafeMoneyUP SafeMoneyUP SMU 0.003 руб 0.000000 руб 7 971 334.20 руб arrow_upward0.540 % arrow_downward-7.32 % -12.61 %trending_down
Loading...
3654 H3RO3S H3RO3S H3RO3S 0.004 руб 0.000000 руб 2 772 664.74 руб arrow_upward0.010 % arrow_downward-5.44 % 29.80 %trending_up
Loading...
3654 Stash Stash STASH 2.11 руб 0.000000 руб 15 469 761.36 руб arrow_downward-0.010 % arrow_downward-3.90 % -0.900 %trending_down
Loading...
3654 Medalte Medalte MDTL 1.17 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3654 Naruto BSC Naruto BSC NARUTO2 1.89 руб 0.000000 руб 1 160 457.13 руб arrow_downward-0.680 % arrow_downward-18.74 % -30.49 %trending_down
Loading...
3654 EQ9 EQ9 EQ9 0.006 руб 0.000000 руб 8 504 018.19 руб arrow_upward0.200 % arrow_upward0.340 % 4.24 %trending_up
Loading...
3654 MiniDog Finance MiniDog Finance TINIDAWG 0.000000 руб 0.000000 руб 2 000 180.65 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3655 DaoVerse DaoVerse DVRS 0.003 руб 0.000000 руб 8 495 786.36 руб arrow_upward0.060 % arrow_upward1.33 % 8.66 %trending_up
Loading...
3655 TrumpOnX TrumpOnX TRUMPX 0.000000 руб 0.000000 руб 7 677 065.54 руб arrow_upward7.02 % arrow_downward-89.37 % -93.08 %trending_down
Loading...
3656 Acria.AI AIMARKET Acria.AI AIMARKET AIMARKET 0.002 руб 0.000000 руб 12 578 465.95 руб arrow_downward-0.010 % arrow_downward-0.030 % -0.100 %trending_down
Loading...
3656 MetaGreenUniverse MetaGreenUniverse MGU 0.065 руб 0.000000 руб 2 642 648.00 руб arrow_upward0.000000 % arrow_downward-89.33 % -89.48 %trending_down
Loading...
3656 Sensitrust Sensitrust SETS 6.33 руб 0.000000 руб 10 630 215.06 руб arrow_upward0.830 % arrow_upward0.300 % -10.68 %trending_down
Loading...
3656 GAMER GAMER GMR 0.263 руб 0.000000 руб 8 495 632.49 руб arrow_upward0.680 % arrow_upward1.38 % 8.83 %trending_up
Loading...
3656 reddit cat reddit cat R/CATS 0.000000 руб 0.000000 руб 6 647 471.42 руб arrow_upward313.54 % arrow_downward-96.41 % -96.41 %trending_down
Loading...
3657 Astro Gold Astro Gold ASTROGOLD 0.036 руб 0.000000 руб 10 577 977.57 руб arrow_downward-8.27 % arrow_downward-2.96 % -17.45 %trending_down
Loading...
3657 Travel1Click Travel1Click T1C 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3657 MuziKoin MuziKoin MZK 0.342 руб 0.000000 руб 8 492 247.44 руб arrow_upward0.680 % arrow_upward1.67 % 5.51 %trending_up
Loading...
3658 Gro DAO Token Gro DAO Token GRO 6.86 руб 0.000000 руб 2 951 149.27 руб arrow_downward-0.010 % arrow_downward-56.51 % -59.45 %trending_down
Loading...
3658 Tyrion Tyrion TYRION 0.002 руб 0.000000 руб 9 445 985.64 руб arrow_upward0.000000 % arrow_downward-98.75 % -97.65 %trending_down
Loading...
3658 XSwap XSwap XSWAP 4.66 руб 0.000000 руб 8 486 092.80 руб arrow_downward-0.350 % arrow_downward-8.07 % 32.16 %trending_up
Loading...
3658 Chart 4 You Chart 4 You C4Y 0.000000 руб 0.000000 руб 7 490 272.26 руб arrow_upward0.160 % arrow_downward-99.92 % -99.98 %trending_down
Loading...
3659 CRYPTOFOREX CRYPTOFOREX CFX 75.71 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3659 Monkey King Monkey King WUKONG 0.002 руб 0.000000 руб 2 051 494.95 руб arrow_upward0.020 % arrow_upward0.030 % -0.040 %trending_down
Loading...
3659 SDME SDME SDME 0.066 руб 0.000000 руб 8 482 630.82 руб arrow_upward0.140 % arrow_downward-0.610 % -3.52 %trending_down
Loading...
3659 Doge Of Grok AI Doge Of Grok AI DOGEGROKAI 0.000577 руб 0.000000 руб 9 447 216.57 руб arrow_downward-0.100 % arrow_upward23.47 % 358.59 %trending_up
Loading...
3660 Wrapped XDAI Wrapped XDAI wxDai 77.00 руб 0.000000 руб 8 462 782.11 руб arrow_upward0.100 % arrow_upward0.090 % 0.050 %trending_up
Loading...
3660 SafeXI SafeXI SXI 0.000000 руб 0.000000 руб 2 930 685.09 руб arrow_downward-1.29 % arrow_downward-25.59 % -51.58 %trending_down
Loading...
3661 Loanburst Loanburst Lburst 1.77 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_upward0.040 % -27.74 %trending_down
Loading...
3661 The Big Red The Big Red $TD 0.000423 руб 0.000000 руб 8 458 396.93 руб arrow_downward-0.210 % arrow_downward-6.78 % 44.30 %trending_up
Loading...
3661 OpenBiSea OpenBiSea OBS 1 979.66 руб 0.000000 руб 1 975 177.43 руб arrow_upward21.10 % arrow_downward-6.47 % -17.22 %trending_down
Loading...
3662 TORA NEKO TORA NEKO TORA 0.173 руб 0.000000 руб 8 375 078.50 руб arrow_downward-0.870 % arrow_downward-1.27 % -66.85 %trending_down
Loading...
3662 KarmaDao KarmaDao KDAO 0.784 руб 0.000000 руб 15 094 636.13 руб arrow_downward-0.010 % arrow_downward-3.86 % 3.39 %trending_up
Loading...
3663 ARCS ARCS ARX 0.069 руб 0.000000 руб 8 396 388.94 руб arrow_upward0.530 % arrow_upward9.08 % 6.78 %trending_up
Loading...
3663 STABLE ASSET STABLE ASSET STA 75.36 руб 0.000000 руб 8 502 941.12 руб arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
3664 Red Box Dapp Token Red Box Dapp Token RBD 3.70 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3664 Mirrored Facebook Inc Mirrored Facebook Inc mFB 19 167.14 руб 0.000000 руб 31 064 000.28 руб arrow_upward0.070 % arrow_upward1.09 % 1.59 %trending_up
Loading...
3664 Gui Inu Gui Inu GUI 0.001 руб 0.000000 руб 8 388 618.71 руб arrow_upward0.650 % arrow_downward-5.37 % 6.04 %trending_up
Loading...
3664 Fusotao Protocol Fusotao Protocol TAO 0.109 руб 0.000000 руб 4 232 852.78 руб arrow_upward0.000000 % arrow_downward-34.22 % -84.22 %trending_down
Loading...
3664 Pawn My NFT Pawn My NFT PNFT 0.438 руб 0.000000 руб 43 581 073.71 руб arrow_upward1.52 % arrow_downward-4.72 % 13.82 %trending_up
Loading...
3665 SpartaCats SpartaCats PURR 0.000000 руб 0.000000 руб 8 378 386.62 руб arrow_upward3.58 % arrow_upward7.25 % -12.54 %trending_down
Loading...
3666 Wrapped Venom Wrapped Venom WVENOM 7.75 руб 0.000000 руб 8 378 617.42 руб arrow_upward0.200 % arrow_downward-2.61 % -4.46 %trending_down
Loading...
3667 Diplexcoin Diplexcoin DLX 0.300 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3667 MoonPirate MoonPirate MOONPIRATE 0.000000 руб 0.000000 руб 7 937 252.89 руб arrow_downward-0.980 % arrow_downward-5.44 % -28.61 %trending_down
Loading...
3667 BRC App BRC App BRCT 0.105 руб 0.000000 руб 8 375 078.50 руб arrow_upward0.200 % arrow_upward0.050 % 14.29 %trending_up
Loading...
3668 Compound Uni Compound Uni CUNI 9.66 руб 0.000000 руб 2 634 339.24 руб arrow_downward-0.020 % arrow_upward0.380 % 0.720 %trending_up
Loading...
Last updated: 2024-09-02 07:06:00 UTC - about 1 year ago