9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
226 614 006 517 026.66 RD$

Market Capitalizations

attach_money
11 066 159 561 456.64 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.68 RD$ 10 408 201 781.25 RD$ 2 359 919 224.93 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 014.75 RD$ 10 354 041 942.20 RD$ 3 227 062 168.51 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.336 RD$ 2 441 002 557.53 RD$ 1 085 643.96 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.70 RD$ 10 220 179 427.85 RD$ 104 876 052.57 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.20 RD$ 3 059 917 434.87 RD$ 43 225 540.70 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.48 RD$ 10 197 704 575.82 RD$ 899 063 889.77 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.90 RD$ 10 146 981 793.57 RD$ 1 217 302 789.29 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 15.08 RD$ 10 121 286 266.51 RD$ 1 666 964 176.84 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 104.57 RD$ 5 210 713 993.73 RD$ 905 545 425.04 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 090 562 375.12 RD$ 162 662 475.66 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 080 527 155.86 RD$ 21 807 224.14 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.855 RD$ 11 359 975 623.49 RD$ 22 961 453.38 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.30 RD$ 10 014 145 353.79 RD$ 160 375 655.35 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.86 RD$ 9 827 420 196.15 RD$ 513 057 894.13 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.55 RD$ 9 748 007 897.44 RD$ 212 967 628.24 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.87 RD$ 9 636 465 161.52 RD$ 899 694 037.24 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.52 RD$ 9 456 165 898.12 RD$ 3 169 272 139.06 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.899 RD$ 431 623 842.76 RD$ 99 432.57 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 72.36 RD$ 9 334 867 886.84 RD$ 11 894 750.00 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 80.06 RD$ 9 270 441 506.12 RD$ 2 630 033 340.09 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 121.50 RD$ 9 237 896 916.79 RD$ 1 751 622 380.81 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 103.13 RD$ 9 058 644 593.35 RD$ 71 047 147.35 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.42 RD$ 9 051 511 594.43 RD$ 35 267 586.32 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.72 RD$ 8 902 828 925.97 RD$ 80 395 676.52 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 256.73 RD$ 8 882 847 616.13 RD$ 126 661 767.33 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 498.93 RD$ 11 646 585 627.80 RD$ 93 595 176 073.75 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.82 RD$ 8 815 551 987.52 RD$ 248 302 511.87 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.75 RD$ 8 814 436 848.67 RD$ 386 193 719.70 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.35 RD$ 8 804 988 436.13 RD$ 22 283 714.80 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.98 RD$ 8 640 050 925.23 RD$ 591 253 367.44 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 143.09 RD$ 8 581 859 237.14 RD$ 1 987 672 661.98 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 631.91 RD$ 11 446 187 654.57 RD$ 546 624 694.07 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.32 RD$ 8 518 625 596.46 RD$ 5 583 550.97 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.92 RD$ 8 424 359 334.00 RD$ 241 949 968.46 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.43 RD$ 8 406 004 236.11 RD$ 293 266 061.77 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.382 RD$ 956 919 928.54 RD$ 222 285 181.34 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.88 RD$ 8 336 148 025.63 RD$ 5 693 223.03 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 189.31 RD$ 8 329 020 307.45 RD$ 136 847 037.04 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 218 307 872.13 RD$ 731 162 206.37 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.52 RD$ 4 126 776 877.94 RD$ 151 209.63 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.86 RD$ 8 213 910 685.67 RD$ 384 184 202.91 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.93 RD$ 2 137 425 647.35 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.433 RD$ 8 193 015 291.69 RD$ 1 945 012 933.81 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.11 RD$ 8 166 508 655.03 RD$ 815 449 341.39 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.90 RD$ 1 768 405 619.78 RD$ 163 084 291.30 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 525.42 RD$ 8 138 454 888.79 RD$ 347 798 128.97 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 023.57 RD$ 10 972 142 296.78 RD$ 1 625 916 106.38 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 494.60 RD$ 8 123 436 706.73 RD$ 366 523 072.23 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.93 RD$ 1 381 432 088.56 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.54 RD$ 8 099 861 656.51 RD$ 2 379 347 537.70 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.82 RD$ 8 098 781 035.70 RD$ 33 169 134.06 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.64 RD$ 8 097 150 380.19 RD$ 1 529 192 429.77 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.20 RD$ 11 085 684 374.39 RD$ 190 553 375.99 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 116.32 RD$ 8 023 328 007.98 RD$ 45 446 609.30 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.32 RD$ 7 960 601 512.06 RD$ 61 688 571.88 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.36 RD$ 7 952 680 780.50 RD$ 744 327.49 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.36 RD$ 7 949 857 642.54 RD$ 2 763 137 616.69 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.66 RD$ 7 936 100 850.22 RD$ 387 859 279.64 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 94.11 RD$ 7 927 630 599.15 RD$ 6 810 165.07 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.25 RD$ 7 891 302 935.40 RD$ 436 378 767.52 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.89 RD$ 7 890 731 004.93 RD$ 1 235 416 840.48 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.455 RD$ 7 864 029 109.48 RD$ 129 706 117.00 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 147.16 RD$ 7 733 208 626.42 RD$ 158 908 702.94 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 106.47 RD$ 7 706 643 901.56 RD$ 482 954 361.52 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.64 RD$ 7 679 899 953.36 RD$ 99 434 244.53 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 32.15 RD$ 1 929 233 100.85 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 039.65 RD$ 7 633 460 435.14 RD$ 375 286 404.66 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.87 RD$ 1 198 173 160.62 RD$ 186 067 769.25 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.83 RD$ 7 446 302 642.78 RD$ 1 355 589 151.42 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.349 RD$ 7 439 477 279.47 RD$ 457 042 645.89 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 64.12 RD$ 1 196 365 986.54 RD$ 155 097 550.42 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.16 RD$ 7 432 822 316.80 RD$ 793 308 142.31 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.90 RD$ 7 413 499 296.93 RD$ 245 636 379.48 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.27 RD$ 7 375 304 310.13 RD$ 493 343 905.91 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.08 RD$ 7 392 488 950.14 RD$ 345 349 344.33 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.75 RD$ 7 365 719 757.40 RD$ 360 024 084.74 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000155 RD$ 7 306 554 608.99 RD$ 9 071 161.25 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.39 RD$ 1 852 672 597.81 RD$ 10 786 501.88 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.24 RD$ 7 268 313 705.46 RD$ 96 757 035.46 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.62 RD$ 7 266 661 089.77 RD$ 46 919 486.44 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.45 RD$ 8 967 240 816.84 RD$ 61 045 930.93 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 216.20 RD$ 7 231 799 541.24 RD$ 526 525 855.44 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 635.29 RD$ 7 847 552 024.94 RD$ 10 579 200.43 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 184 802 646.80 RD$ 198 649 144.94 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.89 RD$ 4 581 031 934.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.08 RD$ 7 169 928 268.46 RD$ 1 246 836 130.21 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.39 RD$ 487 464 311.21 RD$ 126 776 011.75 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.71 RD$ 7 163 352 516.97 RD$ 719 822 578.62 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.63 RD$ 4 541 456 483.40 RD$ 7 788 841.73 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.47 RD$ 7 136 072 895.11 RD$ 98 610 834.66 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.62 RD$ 7 135 050 362.50 RD$ 704 304 206.95 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 182.68 RD$ 7 090 561 822.08 RD$ 715 538 541.79 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.170 RD$ 7 019 259 653.37 RD$ 444 030 438.67 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.855 RD$ 6 915 350 492.39 RD$ 279 015 004.57 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.397 RD$ 612 960 257.42 RD$ 98 595.38 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.38 RD$ 6 896 406 655.79 RD$ 60 704 099.27 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.84 RD$ 6 892 745 489.31 RD$ 632 280 443.71 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.54 RD$ 6 892 029 497.53 RD$ 10 675 521 416.15 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.68 RD$ 6 890 756 837.91 RD$ 1 001 663 876.72 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.95 RD$ 6 855 704 474.15 RD$ 970 235 649.83 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago