9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
328 510 782 794 704.50 ₹

Market Capitalizations

attach_money
8 803 068 369 801.22 ₹

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.34 ₹ 30 239 907 204.65 ₹ 8 681 237 900.59 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.96 ₹ 29 973 692 847.30 ₹ 10 039 587 392.93 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.371 ₹ 29 941 774 861.51 ₹ 962 987 372.64 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 303.55 ₹ 29 656 816 304.33 ₹ 3 269 346 386.56 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 ₹ 15 423 842 767.85 ₹ 13 592 477 336.65 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.38 ₹ 29 331 307 169.20 ₹ 2 957 448 491.44 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 272.48 ₹ 3 042 462 050.90 ₹ 341 893 373.84 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 969 129 228.13 ₹ 3 966 782 019.98 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 823.08 ₹ 4 170 267 669.67 ₹ 672 373 698.70 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.20 ₹ 27 848 232 932.70 ₹ 5 482 128 680.38 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 792.05 ₹ 27 829 825 502.34 ₹ 1 737 516 667.41 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.44 ₹ 27 778 347 984.78 ₹ 4 659 880 048.41 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 ₹ 27 365 248 510.97 ₹ 790 940 791.12 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.78 ₹ 4 403 831 458.86 ₹ 2 306 582 313.48 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.93 ₹ 26 420 434 614.68 ₹ 3 148 749 088.31 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.04 ₹ 26 204 188 216.62 ₹ 1 659 346 995.19 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.222 ₹ 1 723 079 796.16 ₹ 1 044 350 450.49 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.70 ₹ 26 176 372 372.42 ₹ 1 726 010 303.19 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.08 ₹ 26 149 548 280.13 ₹ 1 838 357 504.11 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 177.95 ₹ 26 074 253 356.63 ₹ 5 136 988 806.22 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.59 ₹ 25 975 071 240.54 ₹ 4 979 168 049.02 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.222 ₹ 1 236 292 090.22 ₹ 2 696 553.01 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.62 ₹ 25 934 945 331.29 ₹ 2 325 603 529.06 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 ₹ 25 851 100 032.48 ₹ 1 591 721 235.03 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 248.42 ₹ 25 585 513 577.51 ₹ 9 337 851 178.75 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 799 999 840.97 ₹ 374 620 920.41 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.15 ₹ 25 576 555 846.99 ₹ 1 280 699 491.01 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.77 ₹ 23 620 063 377.27 ₹ 5 258 739 182.54 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.56 ₹ 25 562 947 625.74 ₹ 856 017 029.71 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.93 ₹ 1 406 389 350.95 ₹ 22 461 005.41 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.432 ₹ 24 938 699 287.65 ₹ 366 850 983.72 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.794 ₹ 2 004 339 660.33 ₹ 355 138 367.06 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.12 ₹ 11 534 173 320.88 ₹ 3 069 328 583.42 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 573.64 ₹ 24 776 472 204.24 ₹ 19 882 450.45 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.74 ₹ 24 621 688 853.73 ₹ 3 870 482 021.94 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 136.93 ₹ 24 219 175 643.43 ₹ 2 152 507 927.96 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 ₹ 1 341 539 430.69 ₹ 72 745 046.77 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.34 ₹ 24 169 291 587.95 ₹ 1 141 932 001.53 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.42 ₹ 3 029 148 957.98 ₹ 71 043 708.36 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 ₹ 1 161 001 428.50 ₹ 120 224 126.07 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.16 ₹ 24 162 764 049.14 ₹ 1 051 958 439.51 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 359.13 ₹ 23 340 813 564.26 ₹ 4 929 196 360.67 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.287 ₹ 986 274 630.80 ₹ 2 965 489.14 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 ₹ 22 868 738 058.36 ₹ 715 090 593.10 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.71 ₹ 10 921 619 930.80 ₹ 1 737 258 918.46 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.11 ₹ 21 905 497 820.06 ₹ 6 348 750 530.09 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.22 ₹ 21 802 683 778.86 ₹ 604 162 121.25 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 034.24 ₹ 21 464 532 514.92 ₹ 3 026 295 074.22 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.31 ₹ 1 204 276 527.41 ₹ 201 577 881.27 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 196.65 ₹ 21 340 634 467.44 ₹ 1 247 043 231.37 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 308.97 ₹ 3 276 951 179.25 ₹ 5 560 035 276.42 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 441.18 ₹ 20 720 475 130.44 ₹ 1 251 845 015.31 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.98 ₹ 20 615 549 199.27 ₹ 182 861 383.02 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.12 ₹ 20 611 590 182.48 ₹ 3 049 568 037.66 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 602.25 ₹ 25 305 721 364.10 ₹ 100 495 099.73 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.62 ₹ 20 218 902 862.97 ₹ 1 287 986 781.03 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.60 ₹ 19 961 719 485.49 ₹ 1 180 058 958.01 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.30 ₹ 19 876 426 601.81 ₹ 3 624 021 551.32 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.88 ₹ 125 244 417 019.82 ₹ 20 845 257.76 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212.17 ₹ 728 035 246 640.67 ₹ 3 104 986 637.02 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 325.46 ₹ 265 651 634 387.49 ₹ 117 554.12 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.70 ₹ 224 955 477 467.36 ₹ 5 322 521 260.36 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 306 728.58 ₹ 2 917 458 618 228.64 ₹ 8 502 586 624.28 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 240.29 ₹ 113 386 958 147.94 ₹ 329 863 520.87 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 359 040.26 ₹ 1 168 037 396 248.96 ₹ 2 246 415 024.87 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 446.59 ₹ 194 121 450 672.77 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.80 ₹ 226 117 587 757.96 ₹ 149 205 922.47 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 394.84 ₹ 102 253 264 723.99 ₹ 3 095 389 195.44 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 308 405.39 ₹ 1 040 966 154 725.39 ₹ 102 807 615 062.46 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 157.95 ₹ 65 769 299 410.34 ₹ 608 086 777.43 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 923 772.14 ₹ 907 733 594 814.65 ₹ 21 332 530 424.88 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.32 ₹ 901 920 773 874.61 ₹ 117 067 655.88 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.20 ₹ 65 446 771 213.30 ₹ 2 965 638 124.75 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 305 970.89 ₹ 535 358 375 402.96 ₹ 15 028 992.42 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 211.51 ₹ 64 477 641 016.36 ₹ 7 729 271 670.68 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 320 622.67 ₹ 473 128 631 978.46 ₹ 2 284 029 768.57 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.52 ₹ 217 220 730 651.38 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.57 ₹ 10 965 423 490.52 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.57 ₹ 57 519 484 243.74 ₹ 1 427 067 600.18 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 475.38 ₹ 47 956 739 069.75 ₹ 2 192 179 868.77 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 918 076.32 ₹ 338 481 505 868.80 ₹ 2 839 316 899.74 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.08 ₹ 19 315 425 221.68 ₹ 42 795.38 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 462 838 425.17 ₹ 34 855 905 294.33 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 306 639.61 ₹ 323 781 412 922.34 ₹ 2 145 010 301.30 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.22 ₹ 50 616 282 157.88 ₹ 621.51 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 ₹ 97 807 422 316.95 ₹ 69 385 698.06 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.526 ₹ 33 908 638 920.77 ₹ 6 422 975 569.04 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 319 606.47 ₹ 286 738 819 596.52 ₹ 977 160 191.05 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.334 ₹ 33 406 554 529.30 ₹ 774 698 966.92 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.98 ₹ 33 281 207 476.34 ₹ 1 035 349 924.58 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 344 841.63 ₹ 175 499 773 134.74 ₹ 312 157 419.82 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 318 371.73 ₹ 144 601 872 012.53 ₹ 473 641 799.13 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 275.36 ₹ 32 694 991 625.25 ₹ 343 856 722.98 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.08 ₹ 29 982 011 310.70 ₹ 97 960 228.02 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 591.95 ₹ 142 023 856 435.96 ₹ 4 069 693 194.27 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.72 ₹ 141 862 393 454.34 ₹ 2 056 293 431.90 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 292.84 ₹ 28 893 178 611.90 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.47 ₹ 27 400 650 946.50 ₹ 13 105 301 187.15 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.389 ₹ 64 731 953 906.89 ₹ 326 554 780.81 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 063.88 ₹ 33 391 550 929.99 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago