9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 130 338 237 631 551.50 ₨

Market Capitalizations

attach_money
30 289 553 061 914.17 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 418 252.26 ₨ 383 726 859 657 418.00 ₨ 11 438 884 619 186.27 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 801 220.60 ₨ 96 442 502 101 783.16 ₨ 5 522 018 933 585.94 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.62 ₨ 2 971 382 029 694.41 ₨ 348 627 291 461.98 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 160 739.44 ₨ 26 811 523 417 559.00 ₨ 492 470 360 735.84 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 305.36 ₨ 36 531 327 571 763.09 ₨ 19 758 928 117 855.56 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 175 091.85 ₨ 25 551 643 800 039.53 ₨ 582 115 626 019.35 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 165.67 ₨ 22 092 214 960 670.57 ₨ 726 990 662 727.37 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 305.44 ₨ 10 860 674 659 395.81 ₨ 2 073 528 503 846.92 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 189.66 ₨ 10 728 191 198 679.69 ₨ 602 616 714 158.06 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.63 ₨ 5 208 887 311 950.20 ₨ 298 153 466 586.64 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 758.11 ₨ 4 440 541 258 060.44 ₨ 74 849 266 288.03 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.79 ₨ 4 139 045 757 211.36 ₨ 108 067 498 327.15 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 115.68 ₨ 4 042 821 927 818.71 ₨ 83 781 893 549.31 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 583.00 ₨ 3 486 719 800 447.54 ₨ 119 149 510 748.36 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 297 531 648 945.36 ₨ 183 774 379 336.33 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 665.25 ₨ 2 297 563 179 984.62 ₨ 82 337 831 950.34 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104 286.46 ₨ 2 061 543 458 897.56 ₨ 66 798 142 790.95 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 373.40 ₨ 2 060 203 133 185.23 ₨ 54 983 944 962.70 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 133.45 ₨ 3 371 453 727 573.25 ₨ 35 807 703 247.82 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 636.32 ₨ 1 983 914 081 967.59 ₨ 105 455 232 675.45 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 827.58 ₨ 1 691 141 138 344.28 ₨ 439 983 095.87 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 305.40 ₨ 1 638 568 433 272.09 ₨ 29 870 409 196.71 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 656.75 ₨ 1 549 933 897 187.58 ₨ 91 180 464 328.70 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 567.26 ₨ 1 520 236 046 207.42 ₨ 221 760 447 303.71 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 301.27 ₨ 1 381 437 409 408.23 ₨ 54 465 739 968.18 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 376 021 688 163.83 ₨ 337 309 130 762.06 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 178 513.04 ₨ 1 317 593 311 134.18 ₨ 68 050 837 565.46 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 783.86 ₨ 1 312 810 020 357.27 ₨ 25 628 246 777.55 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.98 ₨ 1 215 397 678 307.80 ₨ 13 239 456 623.77 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 478.65 ₨ 1 206 196 355 600.15 ₨ 72 619 917 278.70 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.94 ₨ 111 794 120 307.13 ₨ 1 885 098 969.15 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 400.70 ₨ 1 205 037 725 250.15 ₨ 48 128 658 136.39 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 354.24 ₨ 892 682 743 592.61 ₨ 25 504 961 449.83 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 012.01 ₨ 1 041 598 375 310.28 ₨ 115 980 809 140.41 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.46 ₨ 903 041 284 332.06 ₨ 23 569 904 359.38 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 122.02 ₨ 902 097 310 767.61 ₨ 28 651 571 871.65 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 003.74 ₨ 894 284 851 632.44 ₨ 37 185 003 713.28 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.95 ₨ 1 645 753 346 856.05 ₨ 103 865 463 402.58 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 993.05 ₨ 1 993 047 407 190.48 ₨ 60 944 675 003.03 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 304.96 ₨ 859 360 753 365.48 ₨ 1 589 367 717 172.25 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 557.79 ₨ 858 839 573 429.45 ₨ 20 555 100 526.67 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 574.83 ₨ 857 240 521 899.15 ₨ 24 131 474 518.45 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 538.47 ₨ 75 517 789 535.33 ₨ 121 319 411 334.69 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 306.24 ₨ 61 267 550 250.37 ₨ 99 088 581 977.99 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 528.04 ₨ 847 655 106 686.56 ₨ 14 428 327 629.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 768.89 ₨ 768 007 064 834.15 ₨ 221 540 001 632.69 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 710.22 ₨ 762 613 184 878.35 ₨ 875 537 078.79 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 206.50 ₨ 720 552 846 223.29 ₨ 56 779 670 432.27 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 271.27 ₨ 710 387 391 346.70 ₨ 38 704 875 608.07 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 183.65 ₨ 698 279 432 860.94 ₨ 47 089 680 434.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 548.31 ₨ 688 161 667 475.99 ₨ 50 908 982 321.58 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.75 ₨ 684 256 144 525.75 ₨ 1 978 318 691.12 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.74 ₨ 301 191 799 585.51 ₨ 6 410 986 735.31 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 188.06 ₨ 680 244 855 653.30 ₨ 80 926 976 173.15 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.75 ₨ 668 033 529 711.73 ₨ 15 904 149 738.75 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 191.79 ₨ 626 533 425 883.09 ₨ 22 723 652 032.93 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 234.19 ₨ 293 167 547 404.96 ₨ 13 360 626 070.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 219.34 ₨ 614 949 682 152.51 ₨ 83 493 147 644.83 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.52 ₨ 609 194 416 456.77 ₨ 6 956 128 728.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 457.96 ₨ 569 967 797 268.49 ₨ 37 086 269 443.23 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 538 905 302 613.46 ₨ 151 340 861 287.44 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 581.97 ₨ 532 150 431 519.32 ₨ 47 877 624 457.70 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.93 ₨ 27 765 260 787.71 ₨ 81 076 601 556.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.37 ₨ 519 123 272 012.97 ₨ 15 123 664 454.66 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 147.23 ₨ 518 977 817 902.58 ₨ 91 220 706 690.61 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 059.29 ₨ 463 459 994 971.01 ₨ 33 993 681 490.81 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 460 754 837 091.42 ₨ 76 061 312 082.51 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 604.62 ₨ 223 017 269 664.45 ₨ 8 765 986 850.45 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 437.18 ₨ 437 182 391 597.98 ₨ 7 467 826 000.24 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 309.62 ₨ 433 462 216 546.60 ₨ 10 047 708 536.81 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 307.90 ₨ 27 405 958 851.02 ₨ 1 019 158 810.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 483 423.98 ₨ 425 248 013 525.75 ₨ 21 238 591 963.98 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 349.83 ₨ 400 581 005 238.16 ₨ 3 935 465 745.71 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.45 ₨ 382 254 493 641.29 ₨ 14 875 249 812.07 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 149.56 ₨ 106 464 537 641.83 ₨ 4 487 546 214.07 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.88 ₨ 19 244 398 669.69 ₨ 1 466 977 630.25 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 327.60 ₨ 84 316 375 182.64 ₨ 157 677 129 272.01 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 718.33 ₨ 368 527 774 103.10 ₨ 35 486 077 793.63 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 269.77 ₨ 364 194 060 287.66 ₨ 32 490 065 460.95 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.09 ₨ 82 187 591 599.59 ₨ 4 253 300 578.18 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 399.03 ₨ 357 245 586 122.20 ₨ 25 664 247 602.40 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.85 ₨ 349 803 541 420.89 ₨ 11 179 961 255.38 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.54 ₨ 343 343 177 621.87 ₨ 8 597 562 024.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.79 ₨ 335 546 258 569.34 ₨ 19 144 643 119.14 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 234.75 ₨ 326 244 318 500.72 ₨ 143 892 446 643.08 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 374.94 ₨ 318 502 634 134.47 ₨ 6 509 210 823.36 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.64 ₨ 560 982 500 283.84 ₨ 4 399 081 571.64 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.03 ₨ 298 427 608 760.48 ₨ 8 004 711 293.43 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 302.74 ₨ 296 677 015 762.57 ₨ 44 054 057 205.15 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 005.94 ₨ 296 575 337 711.83 ₨ 10 058 420 220.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 469.48 ₨ 291 169 411 656.35 ₨ 420 666 138.94 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 317.44 ₨ 289 727 478 768.86 ₨ 11 401 168 533.42 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.95 ₨ 286 891 265 214.74 ₨ 12 650 292 339.42 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 582.41 ₨ 285 501 751 847.58 ₨ 61 882 984 936.28 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000305 ₨ 281 168 011 453.80 ₨ 6 126 581 349.31 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 179.67 ₨ 275 731 161 037.11 ₨ 11 217 368 288.47 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 732.72 ₨ 118 871 185 082.12 ₨ 3 662 734 973.57 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.66 ₨ 272 406 863 389.40 ₨ 41 981 186 819.89 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 339.54 ₨ 269 699 394 110.40 ₨ 3 871 794 421.02 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 138.43 ₨ 268 495 900 432.64 ₨ 22 802 009 878.27 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago