9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 268 826 339 729 434.00 ₮

Market Capitalizations

attach_money
355 563 322 646 407.62 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 376.86 ₮ 379 813 431 582.65 ₮ 4 308 751 690.88 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 643.73 ₮ 377 931 767 214.77 ₮ 17 598 301 701.02 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 521.75 ₮ 374 681 327 559.15 ₮ 51 602 505 591.36 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.48 ₮ 26 125 314 863.65 ₮ 2 614 730 893.94 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 141.45 ₮ 546 251 726 187.37 ₮ 35 461 493 408.99 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 369 888 487 444.03 ₮ 11 046 505 727.82 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 276.46 ₮ 370 045 375 887.98 ₮ 5 346 522 055.50 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 381.31 ₮ 369 504 317 320.62 ₮ 40 906 567 428.66 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 911 248.29 ₮ 366 774 638 422.34 ₮ 11 730 932 819.74 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 888.37 ₮ 231 917 548 636.44 ₮ 40 323 693 938.18 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 666.55 ₮ 366 655 483 822.38 ₮ 10 856 803 686.40 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.77 ₮ 23 973 804 380.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 732.16 ₮ 366 630 742 728.51 ₮ 11 576 350 293.07 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.32 ₮ 365 474 674 862.27 ₮ 14 166 802 711.07 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000717 ₮ 363 462 792 512.13 ₮ 53 523 478 138.68 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 522.46 ₮ 362 564 829 589.85 ₮ 5 918 203 060.97 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 585.22 ₮ 360 537 921 122.39 ₮ 23 843 281 572.40 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 710.18 ₮ 175 769 488 352.21 ₮ 10 758.56 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 116.97 ₮ 359 256 932 069.89 ₮ 1 163 254 582.01 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.01 ₮ 358 060 318 790.21 ₮ 16 039 928 371.23 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 103.71 ₮ 357 912 259 535.00 ₮ 1 277 427 970.28 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 903.36 ₮ 357 604 905 505.35 ₮ 98 982 202 427.74 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.32 ₮ 357 312 703 109.50 ₮ 4 943 664 319.37 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 868.61 ₮ 356 186 619 340.37 ₮ 2 324 282 142.82 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 380.46 ₮ 380 461 512 684.36 ₮ 43 647 596 604.10 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.93 ₮ 355 665 790 445.51 ₮ 18 147 891 803.72 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.42 ₮ 355 634 031 186.58 ₮ 3 567 275 559.77 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 210.60 ₮ 354 391 636 662.60 ₮ 67 882 425 083.50 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 175.97 ₮ 353 760 744 148.07 ₮ 57 609 732 121.58 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 654.35 ₮ 352 856 139 610.21 ₮ 18 613 615 371.94 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 496 041 854.71 ₮ 498 479.79 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 655.62 ₮ 351 268 739 694.85 ₮ 13 146 662 034.44 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.78 ₮ 86 012 489 959.02 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 838.63 ₮ 349 954 158 842.63 ₮ 63 959 507 506.11 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.27 ₮ 347 712 617 172.04 ₮ 24 970 061 061.52 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.03 ₮ 347 413 776 746.80 ₮ 36 677 984 914.99 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 708.71 ₮ 343 230 692 168.78 ₮ 79 587 727 435.36 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.50 ₮ 339 497 681 045.38 ₮ 10 585 974 956.23 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.67 ₮ 21 359 880 378.24 ₮ 3 189 897 671.74 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 357.80 ₮ 336 714 897 911.97 ₮ 6 494 958 518.96 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 476.99 ₮ 192 748 764 226.57 ₮ 49 583 612 248.53 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 498.89 ₮ 336 709 113 394.74 ₮ 15 280 144 763.07 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 336 138 375 556.05 ₮ 6 063 526 056.64 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 484.78 ₮ 204 172 210 327.79 ₮ 25 863 666 768.40 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.06 ₮ 335 987 350 525.41 ₮ 7 613 278 196.45 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 781.56 ₮ 335 156 743 339.50 ₮ 29 985 459 849.77 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 488.25 ₮ 442 853 713 672.55 ₮ 34 588 759.30 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.78 ₮ 333 542 662 203.90 ₮ 549 062 933.43 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 597 088.49 ₮ 439 563 011 912.14 ₮ 1 520 277 281.06 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 332 626 477 873.01 ₮ 17 847 803 385.92 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 012.46 ₮ 329 643 571 243.07 ₮ 91 873 267 431.33 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.03 ₮ 329 487 482 518.49 ₮ 41 938 668 033.98 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.32 ₮ 247 318 228 680.88 ₮ 1 643 394 616.01 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 803.95 ₮ 328 886 477 274.05 ₮ 56 667 784 633.95 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.57 ₮ 435 840 576 449.83 ₮ 25 708 141 074.94 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 771.07 ₮ 327 831 202 737.92 ₮ 7 778 067 007.10 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.51 ₮ 327 234 260 641.67 ₮ 75 638 282 843.70 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 545.09 ₮ 326 883 018 873.68 ₮ 71 434 595 629.89 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 326 228 758 774.32 ₮ 69 390 954 020.81 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.61 ₮ 276 616 112 767.86 ₮ 163 978 332.72 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.24 ₮ 324 342 988 224.03 ₮ 2 542 612 703.22 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.42 ₮ 323 264 582 791.33 ₮ 22 917 884 330.92 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.94 ₮ 180 119 079 523.74 ₮ 86 886 102.68 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 207.26 ₮ 323 119 786 964.94 ₮ 1 205 266 745.33 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.14 ₮ 320 645 774 404.46 ₮ 20 472 141 670.86 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 971.70 ₮ 319 876 516 094.16 ₮ 1 218 263 081.64 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.73 ₮ 77 063 967 309.40 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 676.39 ₮ 319 732 753 089.20 ₮ 64 297 283 147.49 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.53 ₮ 319 106 501 098.73 ₮ 12 048 199 066.15 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 355.56 ₮ 317 261 835 406.82 ₮ 345 303 044.78 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 704.80 ₮ 316 888 491 977.49 ₮ 62 664 399 641.23 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.87 ₮ 316 557 167 883.85 ₮ 85 042 416 018.39 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.33 ₮ 14 000 331 979.41 ₮ 130 415 222.47 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.52 ₮ 315 415 398 139.27 ₮ 2 119 769 155.21 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 686.22 ₮ 314 406 708 153.00 ₮ 14 361 478 791.80 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 556.59 ₮ 312 359 813 873.66 ₮ 315 329 706.24 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 799.32 ₮ 311 865 752 267.49 ₮ 21 896 115 526.07 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 378.36 ₮ 310 417 858 554.89 ₮ 19 157 589 508.12 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.02 ₮ 410 391 074 660.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 688.69 ₮ 310 357 987 187.70 ₮ 313 322 381 928.01 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 659.94 ₮ 309 845 116 038.50 ₮ 50 788 197 618.61 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 305.56 ₮ 309 163 830 445.10 ₮ 59 410 721 660.09 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 384.41 ₮ 304 673 714 594.12 ₮ 9 380 324 489.05 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 398.36 ₮ 50 760 788 402.72 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.02 ₮ 180 105 530 914.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.21 ₮ 194 857 462 827.09 ₮ 41 099 730 139.10 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.45 ₮ 116 648 254 345.52 ₮ 6 105 057 671.10 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.23 ₮ 300 876 855 023.80 ₮ 1 557 279 543.21 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.47 ₮ 174 680 539 534.09 ₮ 380 135.66 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 975.73 ₮ 300 315 785 541.26 ₮ 4 272 402 114.49 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 690.16 ₮ 299 864 464 094.08 ₮ 778 966 114.49 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.65 ₮ 299 812 363 990.90 ₮ 107 377 459 134.51 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.753 ₮ 296 374 305 867.64 ₮ 30 696 166 509.15 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 548.06 ₮ 265 560 591 369.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.50 ₮ 296 207 695 274.75 ₮ 42 372 144 622.04 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.81 ₮ 295 430 500 735.91 ₮ 5 158 082 351.37 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.93 ₮ 294 226 525 017.36 ₮ 878 740 967.91 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 959.74 ₮ 26 936 714 439.94 ₮ 5 339 830.23 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.38 ₮ 245 958 888 647.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.403 ₮ 293 684 272 250.23 ₮ 30 862 705 378.33 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago