9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 317 178 179 815 035.75 AMD

Market Capitalizations

attach_money
106 178 015 881 543.80 AMD

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 578.85 AMD 130 299 090 704.07 AMD 37 406 113 615.95 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.54 AMD 129 152 014 145.26 AMD 43 259 031 831.33 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 014 484 473.04 AMD 4 149 363 890.74 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 307.96 AMD 127 786 642 051.52 AMD 14 087 108 749.47 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.55 AMD 66 458 956 841.78 AMD 58 567 885 985.75 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 333.43 AMD 126 384 073 451.15 AMD 12 743 188 880.52 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 174.06 AMD 13 109 499 181.03 AMD 1 473 165 755.03 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.63 AMD 124 823 504 628.14 AMD 17 092 251 200.59 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 164.22 AMD 17 969 039 444.24 AMD 2 897 154 444.32 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.57 AMD 119 993 735 572.30 AMD 23 621 645 970.72 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 721.68 AMD 119 914 420 797.23 AMD 7 486 691 024.37 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.43 AMD 119 692 612 122.87 AMD 20 078 703 581.63 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.678 AMD 117 912 630 278.24 AMD 3 408 041 737.25 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.60 AMD 18 975 429 746.55 AMD 9 938 707 022.04 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 895.92 AMD 113 841 573 090.87 AMD 13 567 473 613.11 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.99 AMD 112 909 800 752.91 AMD 7 149 869 977.20 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.956 AMD 7 424 484 775.41 AMD 4 499 944 829.65 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.82 AMD 112 789 946 575.40 AMD 7 437 111 877.66 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.98 AMD 112 674 365 703.71 AMD 7 921 198 618.54 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 384.46 AMD 112 349 931 504.89 AMD 22 134 491 547.15 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.64 AMD 111 922 571 081.67 AMD 21 454 466 273.96 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.955 AMD 5 326 991 716.94 AMD 11 619 030.55 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.29 AMD 111 749 674 734.68 AMD 10 020 666 502.85 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.87 AMD 111 388 398 288.96 AMD 6 858 481 018.98 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 070.42 AMD 110 244 027 264.52 AMD 40 235 358 841.76 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 064 766 957.80 AMD 1 614 183 699.64 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.90 AMD 110 205 429 786.90 AMD 5 518 336 349.85 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 524.70 AMD 101 775 205 843.16 AMD 22 659 095 118.85 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.01 AMD 110 146 794 062.86 AMD 3 688 445 200.68 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.31 AMD 6 059 914 548.19 AMD 96 781 004.03 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 457 004 366.17 AMD 1 580 704 242.20 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 636 390 099.87 AMD 1 530 236 385.60 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 513.26 AMD 49 698 971 811.08 AMD 13 225 262 921.13 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 471.73 AMD 106 757 992 913.78 AMD 85 670 408.88 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 007.15 AMD 106 091 055 357.01 AMD 16 677 309 379.03 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 207.70 AMD 104 356 688 087.17 AMD 9 274 824 285.95 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.63 AMD 5 780 486 255.45 AMD 313 447 173.75 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.40 AMD 104 141 745 394.88 AMD 4 920 408 665.21 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.61 AMD 13 052 135 119.35 AMD 306 116 369.24 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.91 AMD 5 002 575 881.48 AMD 518 027 195.05 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.61 AMD 104 113 619 238.11 AMD 4 532 726 479.58 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 547.44 AMD 100 571 961 518.75 AMD 21 239 145 985.17 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 249 705 090.30 AMD 12 777 834.79 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.87 AMD 98 537 861 058.52 AMD 3 081 214 946.26 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 662.33 AMD 47 059 573 839.58 AMD 7 485 580 423.94 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 784.69 AMD 94 387 407 608.69 AMD 27 355 785 703.31 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.55 AMD 93 944 397 780.98 AMD 2 603 241 289.88 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 456.39 AMD 92 487 356 199.69 AMD 13 039 838 174.92 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.57 AMD 5 189 041 600.40 AMD 868 567 964.12 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 465.05 AMD 91 953 498 644.58 AMD 5 373 316 724.05 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 331.28 AMD 14 119 876 626.89 AMD 23 957 333 463.27 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 827.50 AMD 89 281 327 822.25 AMD 5 394 006 869.60 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.36 AMD 88 829 218 186.80 AMD 787 921 463.21 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 888.12 AMD 88 812 159 394.78 AMD 13 140 117 780.73 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 903.86 AMD 109 038 445 820.57 AMD 433 017 866.96 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.48 AMD 87 120 130 371.08 AMD 5 549 736 157.29 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.97 AMD 86 011 966 910.06 AMD 5 084 691 833.39 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.07 AMD 85 644 453 044.63 AMD 15 615 349 267.88 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.06 AMD 539 658 853 547.50 AMD 89 818 996.92 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 914.21 AMD 3 136 991 459 524.37 AMD 13 378 907 967.99 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 637.74 AMD 1 144 651 872 457.45 AMD 506 522.55 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.19 AMD 969 298 416 312.32 AMD 22 933 922 243.36 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 321 646.09 AMD 12 570 878 691 833.63 AMD 36 636 332 852.45 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 035.37 AMD 488 566 894 216.73 AMD 1 421 330 976.17 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 547 049.05 AMD 5 032 892 780 047.71 AMD 9 679 455 466.03 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 233.12 AMD 836 439 356 035.07 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.75 AMD 974 305 770 109.33 AMD 642 905 280.54 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 701.32 AMD 440 593 528 442.11 AMD 13 337 554 074.22 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 328 871.22 AMD 4 485 362 421 799.36 AMD 442 982 138 451.59 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 989.42 AMD 283 389 755 511.33 AMD 2 620 152 027.34 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 524 619.45 AMD 3 911 283 894 009.57 AMD 91 918 579 576.59 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.45 AMD 3 886 237 346 155.19 AMD 504 426 452.39 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 444.67 AMD 282 000 031 312.92 AMD 12 778 476 745.90 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 318 381.33 AMD 2 306 776 573 212.86 AMD 64 757 607.65 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 911.35 AMD 277 824 198 940.81 AMD 33 304 238 127.40 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 381 513.59 AMD 2 038 638 217 890.34 AMD 9 841 531 588.43 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 842.48 AMD 935 970 586 629.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.68 AMD 47 248 316 614.57 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 381.63 AMD 247 842 575 838.81 AMD 6 149 013 931.12 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 048.33 AMD 206 638 183 498.15 AMD 9 445 764 553.02 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 500 077.04 AMD 1 458 464 542 777.05 AMD 12 234 178 092.97 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.23 AMD 83 227 184 723.64 AMD 184 398.69 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.445 AMD 187 274 659 538.19 AMD 150 188 713 701.49 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 321 262.73 AMD 1 395 124 112 159.12 AMD 9 242 518 170.40 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 574.03 AMD 218 097 743 996.33 AMD 2 677.99 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.47 AMD 421 437 080 006.93 AMD 298 972 258.86 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 107 089 168.23 AMD 27 675 609 934.78 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 377 134.93 AMD 1 235 513 297 383.46 AMD 4 210 432 376.81 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 943 685 053.85 AMD 3 338 058 224.72 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.47 AMD 143 403 583 957.91 AMD 4 461 162 953.34 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 485 869.34 AMD 756 201 422 956.46 AMD 1 345 038 120.77 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 371 814.63 AMD 623 067 138 064.58 AMD 2 040 849 375.91 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 186.50 AMD 140 877 670 375.02 AMD 1 481 625 523.32 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 401.06 AMD 129 187 857 119.57 AMD 422 095 496.20 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 874.47 AMD 611 958 867 024.78 AMD 17 535 679 559.78 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 412.43 AMD 611 263 147 968.99 AMD 8 860 250 879.20 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 261.81 AMD 124 496 245 150.58 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.37 AMD 118 065 173 906.34 AMD 56 468 719 183.96 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 278 919 993 916.83 AMD 1 407 074 126.13 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 819.47 AMD 143 879 036 861.19 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago