9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.43 ៛ 3 315 681 079 965.01 ៛ 512 802 083 749.15 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.58 ៛ 3 226 381 475 483.83 ៛ 391 299 370 815.12 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 338.70 ៛ 3 220 112 638 574.82 ៛ 550 561 522 197.44 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 143.95 ៛ 3 197 994 676 034.64 ៛ 12 706 473 207.32 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 094.41 ៛ 3 176 971 680 539.30 ៛ 395 573 052 373.89 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.05 ៛ 3 119 354 394 499.26 ៛ 280 445 511 836.79 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 452.27 ៛ 3 082 876 119 838.39 ៛ 176 502 151 954.74 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.29 ៛ 212 821 066 215.86 ៛ 39 058 836 464.46 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 345.76 ៛ 176 231 507 236.24 ៛ 2 234 586 223.53 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.30 ៛ 3 075 848 417 943.56 ៛ 270 270 876 578.26 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 289.26 ៛ 3 053 573 923 481.72 ៛ 342 562 158 191.98 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.64 ៛ 129 744 157 837.18 ៛ 9 010 376 535.12 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 465.46 ៛ 1 371 893 905 778.15 ៛ 112 053 065 299.01 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 126.20 ៛ 3 042 023 569 579.30 ៛ 73 325 889 016.15 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.91 ៛ 3 001 468 017 568.77 ៛ 22 765 020 160.10 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 017.42 ៛ 2 958 481 889 539.89 ៛ 13 518 986 738.14 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 535.60 ៛ 2 920 046 267 791.67 ៛ 657 596 907 561.56 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 862.19 ៛ 2 872 272 339 055.34 ៛ 72 348 567 348.21 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 020.77 ៛ 2 834 174 428 742.03 ៛ 35 626 287 163.12 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 254.54 ៛ 2 794 342 331 424.50 ៛ 29 957 876 207.87 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.22 ៛ 173 238 458 370.86 ៛ 27 993 805 952.77 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 790 135 326 308.49 ៛ 48 515 235 431.29 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 430.51 ៛ 1 772 063 923 090.95 ៛ 237 510 549 890.62 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 189.18 ៛ 2 779 325 104 256.63 ៛ 279 817 139 070.86 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 293.03 ៛ 2 668 422 432 907.82 ៛ 178 030 230 213.31 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 036.62 ៛ 2 643 204 880 818.91 ៛ 485 579 337 827.94 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 093.79 ៛ 2 640 522 872 006.65 ៛ 135 750 996 399.61 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 634 700 459 873.33 ៛ 294 219 331 175.40 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.14 ៛ 2 630 868 733 048.74 ៛ 197 927 748 920.52 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 604 905.03 ៛ 2 614 363 605 691.18 ៛ 13 468 737 999.69 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 211.36 ៛ 2 528 357 226 841.31 ៛ 48 357 814 329.47 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.49 ៛ 1 449 092 866 485.28 ៛ 267 957 040 662.90 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.53 ៛ 797 683 035 514.52 ៛ 190 507 809 935.92 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 578.36 ៛ 2 500 643 194 791.73 ៛ 271 709 658 616.05 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.74 ៛ 2 441 706 103 849.36 ៛ 152 977 844 347.65 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 236.00 ៛ 2 358 687 370 385.35 ៛ 143 407 529 732.50 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 159.61 ៛ 2 329 381 033 909.23 ៛ 15 214 524 580.58 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 041.59 ៛ 2 298 223 895 052.53 ៛ 16 693 404 218.46 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 212.84 ៛ 2 237 014 630 912.92 ៛ 121 154 798 056.02 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 231 494 660 742.07 ៛ 66 413 140 817.07 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.67 ៛ 2 208 753 242 079.26 ៛ 127 708 337 581.86 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 143 473 399 617.09 ៛ 152 091 995 581.36 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 446.53 ៛ 2 112 972 359 049.32 ៛ 71 078 069 699.44 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.66 ៛ 2 102 737 203 210.77 ៛ 304 236 770 644.74 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 309.81 ៛ 2 103 083 198 908.03 ៛ 75 669 269 049.25 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.72 ៛ 2 075 736 764 403.48 ៛ 58 523 256 028.28 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 780.44 ៛ 2 065 848 734 848.74 ៛ 430 235 508 462.40 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.04 ៛ 2 058 150 204 852.23 ៛ 292 252 404 278.12 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 494.77 ៛ 2 356 980 731 872.77 ៛ 484 344 624 651.88 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 566.62 ៛ 2 049 830 858 109.54 ៛ 62 647 631 763.11 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 622 227.12 ៛ 2 034 397 651 534.22 ៛ 46 242 104 655.41 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.44 ៛ 2 030 285 189 204.35 ៛ 663 611 599 878.29 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 025.22 ៛ 94 399 266 023.45 ៛ 40 664 905.08 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 579.33 ៛ 1 999 479 594 368.26 ៛ 106 554 717 093.12 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 014.69 ៛ 1 989 688 485 452.54 ៛ 134 802 880 880.48 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.35 ៛ 1 982 524 734 967.59 ៛ 76 311 011 705.32 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 227.01 ៛ 1 117 767 254 016.09 ៛ 2 442 482 688 063.63 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 448.70 ៛ 1 967 032 762 031.97 ៛ 100 308 302 813.58 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 328.49 ៛ 1 960 268 209 187.47 ៛ 4 979 936 047.03 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 496.60 ៛ 143 797 771 196.18 ៛ 1 412 806 711.07 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 130.44 ៛ 1 893 590 229 475.39 ៛ 264 655 116 354.96 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.51 ៛ 1 866 235 836 607.10 ៛ 45 409 083 652.42 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 729.28 ៛ 145 036 198 007.08 ៛ 3 764 141 084.46 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 779.19 ៛ 1 841 488 942 471.21 ៛ 257 394 115 308.95 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.89 ៛ 1 807 667 489 890.06 ៛ 71 662 321 425.59 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.02 ៛ 1 769 323 807 762.49 ៛ 190 060 133 870.49 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 030.83 ៛ 1 763 589 263 528.84 ៛ 18 654 360 331.22 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 337 722.36 ៛ 788 437 509 045.97 ៛ 184 838 984 566.38 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.62 ៛ 1 755 769 607 880.07 ៛ 17 133 604 732.92 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 016.83 ៛ 1 707 137 724 884.91 ៛ 255 024 027 683.10 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 739 952 251 328.79 ៛ 81 525 812 021.57 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 668.82 ៛ 1 701 446 806 807.96 ៛ 23 273 136 336.76 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 850.06 ៛ 1 696 224 559 104.81 ៛ 28 849 040 366.36 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 041.83 ៛ 1 684 027 248 168.47 ៛ 74 180 853 859.28 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 697.41 ៛ 1 670 545 824 263.39 ៛ 64 768 016 674.11 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 428.66 ៛ 1 665 439 479 787.77 ៛ 49 634 709 247.37 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 574.82 ៛ 1 656 577 801 537.20 ៛ 100 441 712 027.25 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.34 ៛ 1 630 516 884 181.83 ៛ 570 153 762 417.19 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.29 ៛ 1 625 770 512 832.99 ៛ 566 105 783 755.44 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 477.91 ៛ 1 600 359 992 552.49 ៛ 55 239 042 901.92 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.63 ៛ 1 705 754 148 463.28 ៛ 174 462 268 025.32 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.30 ៛ 1 598 429 240 401.57 ៛ 35 304 983 315.32 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 596 169 676 664.37 ៛ 614 996 442 321.98 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 763.55 ៛ 1 591 791 655 243.78 ៛ 340 974 710 057.16 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 973.63 ៛ 801 136 285 413.13 ៛ 181 356 484 261.13 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.77 ៛ 1 575 232 239 614.32 ៛ 387 952 621 365.45 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 045.15 ៛ 243 972 942 413.42 ៛ 34 541 531 608.23 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 375.80 ៛ 1 514 003 976 792.43 ៛ 105 919 295 260.83 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 937.35 ៛ 1 476 880 772 911.25 ៛ 126 243 318 693.76 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.06 ៛ 98 008 484 562.15 ៛ 43 917 731 351.47 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 473.31 ៛ 1 473 312 154 902.60 ៛ 426 583 408 103.35 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.38 ៛ 1 449 253 614 971.74 ៛ 97 278 282 560.77 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 519.98 ៛ 1 447 505 820 694.43 ៛ 7 122 152 141.86 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 443 556 106 500.55 ៛ 78 554 461 566.51 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 611.20 ៛ 1 438 707 471 384.78 ៛ 117 693 428 856.09 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 944.57 ៛ 1 435 479 417 429.79 ៛ 18 120 136 054.34 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.70 ៛ 1 429 995 778 919.46 ៛ 60 327 696 313.16 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.14 ៛ 1 425 526 127 683.08 ៛ 781 547 090 937.24 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 613.72 ៛ 1 410 873 947 199.46 ៛ 141 106 162 456.79 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 369.17 ៛ 1 400 522 634 656.69 ៛ 555 669 846 205.40 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago