9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 268 826 339 729 434.00 ₮

Market Capitalizations

attach_money
355 563 322 646 407.62 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.72 ₮ 2 614 577 968 232.83 ₮ 13 189 821 777.13 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 585.11 ₮ 1 045 898 231 748.59 ₮ 30 304 795 325.23 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 886.30 ₮ 997 606 151 937.98 ₮ 246 786 942.47 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 779.56 ₮ 408 838 285 021.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 523 165.47 ₮ 3 713 234 389 717.17 ₮ 797 571 244.94 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 958.34 ₮ 973 276 784 436.00 ₮ 201 267 489.71 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 957 961 204 573.85 ₮ 2 655 297 824.50 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 149 705.08 ₮ 3 402 656 443 840.85 ₮ 801 150 892 843.72 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 726 264 355 873.87 ₮ 857 098.34 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.51 ₮ 70 399 131 182.55 ₮ 9 067 723 869.99 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.95 ₮ 932 840 631 306.22 ₮ 113 006 891 779.18 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 631 970.62 ₮ 2 834 410 968 226.73 ₮ 46 659 318 234.66 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 157.08 ₮ 901 346 398 658.53 ₮ 2 134 902 858.09 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 888 053 423 841.22 ₮ 6 624 426 988.45 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 576.04 ₮ 873 341 119 278.94 ₮ 31 573 257 831.72 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.70 ₮ 684 314 543 067.88 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.863 ₮ 55 491 956 885.52 ₮ 52 469 480.28 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 340 621.24 ₮ 2 232 011 619 269.76 ₮ 9 487 938 744.01 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 850 302 531 115.92 ₮ 203 436 529 472.48 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.16 ₮ 820 108 914 714.06 ₮ 12 722 972 146.66 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 109.06 ₮ 720 356 162 949.24 ₮ 64 551.34 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 165 257.73 ₮ 2 187 743 038 781.71 ₮ 2 534 579 647.66 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 496 354.82 ₮ 2 055 222 474 375.97 ₮ 577 734 486.63 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 505.70 ₮ 814 713 104 124.83 ₮ 32 092 774.18 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.47 ₮ 809 329 959 942.84 ₮ 7 845 899 706.13 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 888.59 ₮ 2 319 986 502 218.81 ₮ 13 308 334.45 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.73 ₮ 801 654 500 875.73 ₮ 83 190 918 643.07 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 934 294.97 ₮ 1 626 424 599 662.25 ₮ 375 645 760.43 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 449 706.80 ₮ 1 620 941 365 042.52 ₮ 8 374 288 280.06 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 592.39 ₮ 795 895 269 832.50 ₮ 100 298 551 269.43 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 910.07 ₮ 760 169 488 895.72 ₮ 102 783 785 004.38 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.57 ₮ 753 351 253 683.42 ₮ 140 416 455 537.96 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 893.21 ₮ 456 156 037 675.50 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 554 748 725 470.85 ₮ 15 610 579 482.70 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 945.76 ₮ 905 047 055 216.20 ₮ 359 278 409.73 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.77 ₮ 752 200 740 818.55 ₮ 22 683 527 107.45 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 682.85 ₮ 751 136 160 131.01 ₮ 123 199 817.22 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 436.02 ₮ 750 388 390 244.33 ₮ 10 224 214.91 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 575.80 ₮ 747 317 320 829.66 ₮ 54 408 925 273.50 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 374 086.64 ₮ 1 249 448 651 300.69 ₮ 15 084 636 687.29 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 428.53 ₮ 736 241 229 071.33 ₮ 55 372 723 389.49 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 864.01 ₮ 734 930 539 230.39 ₮ 25 610 277 658.40 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 598 868.86 ₮ 1 172 474 069 665.28 ₮ 46 457 333 507.85 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.15 ₮ 730 011 555 039.74 ₮ 7 122 383 192.09 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 638 612.58 ₮ 1 165 225 316 467.97 ₮ 77 099 961 853.42 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 201.12 ₮ 726 024 817 704.90 ₮ 44 555 672 569.53 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 964 575.34 ₮ 1 081 002 591 286.79 ₮ 56 521 869.92 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 584.45 ₮ 504 633 842 447.80 ₮ 806 184 290 697.07 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 881.99 ₮ 722 812 456 167.09 ₮ 16 483 575 381.41 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 773.38 ₮ 721 722 374 114.35 ₮ 20 291 699 160.44 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 741.24 ₮ 720 432 753 113.31 ₮ 41 637 650 794.13 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 335.03 ₮ 380 524 787 341.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 858 227.23 ₮ 999 998 062 367.25 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.31 ₮ 719 562 098 993.73 ₮ 125 582 937 905.24 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 666.16 ₮ 839 076 637 216.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 856.90 ₮ 717 140 053 847.57 ₮ 3 774 065 775.18 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 719.80 ₮ 712 581 083 234.68 ₮ 569 012 098 078.06 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.07 ₮ 696 914 082 295.26 ₮ 19 965 359 864.67 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 250.50 ₮ 694 708 452 686.43 ₮ 39 654 206 895.13 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 472.05 ₮ 677 860 144 307.11 ₮ 31 815 648 110.75 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.75 ₮ 343 315 659 662.21 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 748.64 ₮ 669 885 704 953.53 ₮ 179 077 722 973.60 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 688.63 ₮ 668 971 969 987.35 ₮ 3 696 991 476.07 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 988.53 ₮ 627 590 462 493.70 ₮ 358 618.55 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.36 ₮ 659 295 641 745.82 ₮ 49 328 749 216.28 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 344.22 ₮ 134 405 904 613.76 ₮ 85 455 214.66 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 676.38 ₮ 654 390 812 229.40 ₮ 3 384 828 371.65 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 257.50 ₮ 307 814 743 315.84 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 900.76 ₮ 652 383 968 469.90 ₮ 58 208 983 721.31 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 303 347.75 ₮ 647 832 033 953.00 ₮ 50 973 280 653.09 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 350.68 ₮ 639 652 418 167.49 ₮ 130 639 767 894.76 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 704.31 ₮ 639 303 575 557.61 ₮ 53 369 914 088.70 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 448.77 ₮ 595 579 690 029.03 ₮ 79 724 490.21 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 272.79 ₮ 638 575 031 211.48 ₮ 2 596 972 103.27 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 600.06 ₮ 873 946 531 945.38 ₮ 4 038 618 680.70 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 185.06 ₮ 638 481 991 214.45 ₮ 24 620 508 386.91 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 503.93 ₮ 304 389 577 529.50 ₮ 75 573 695 642.56 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 520.72 ₮ 633 447 449 367.92 ₮ 37 031 589 979.24 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.23 ₮ 631 831 177 072.97 ₮ 76 718 373 783.59 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.56 ₮ 630 440 830 879.34 ₮ 53 425 690 032.03 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 959 386.02 ₮ 846 055 078 094.07 ₮ 7 741 796 326.79 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 639.88 ₮ 629 471 441 900.14 ₮ 3 551 697 169.89 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.54 ₮ 616 905 415 576.41 ₮ 25 073 834 511.80 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 182 393.86 ₮ 842 440 590 401.98 ₮ 644 466 226.71 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 568.11 ₮ 615 902 190 936.86 ₮ 103 287 816 206.29 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.09 ₮ 52 568 548 659.48 ₮ 779 694 110.15 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 628.00 ₮ 613 897 276 545.18 ₮ 27 166 940 377.70 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 007.62 ₮ 612 323 443 169.62 ₮ 586 541 505 569.13 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 353.17 ₮ 494 951 715 344.29 ₮ 49 535 697 223.85 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.48 ₮ 606 979 847 441.51 ₮ 5 972 426 185.98 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 184.04 ₮ 287 761 711 973.86 ₮ 90 987 354 092.38 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.59 ₮ 603 494 559 255.00 ₮ 1 461 510 459.01 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 594 081 793.53 ₮ 196 239 657.62 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.66 ₮ 603 090 618 490.85 ₮ 34 013 083 285.68 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 720.79 ₮ 598 971 532 979.54 ₮ 31 223 658 536.70 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 624.54 ₮ 592 955 297 951.30 ₮ 42 107 376 545.39 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.41 ₮ 585 024 007 581.85 ₮ 16 347 920 741.90 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 487.81 ₮ 583 007 617 396.51 ₮ 53 454 390 274.71 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 643.27 ₮ 581 515 337 465.78 ₮ 18 858 849 496.08 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 107.16 ₮ 581 258 882 167.16 ₮ 48 123 252 955.08 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago