9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 861 963 915 979 743.50 ₡

Market Capitalizations

attach_money
49 894 848 245 257.39 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.49 ₡ 414 712 147 119.00 ₡ 64 139 236 576.08 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 542 909 240.53 ₡ 48 942 162 507.01 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 178.99 ₡ 402 758 828 156.80 ₡ 68 862 036 331.31 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 395.66 ₡ 399 992 401 738.30 ₡ 1 589 274 920.91 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.96 ₡ 397 362 929 424.62 ₡ 49 476 697 527.89 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.35 ₡ 390 156 389 402.06 ₡ 35 077 004 560.69 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 558.09 ₡ 385 593 832 496.56 ₡ 22 076 184 241.78 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.31 ₡ 26 618 808 984.93 ₡ 4 885 323 269.49 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 794.92 ₡ 22 042 333 081.30 ₡ 279 493 120.22 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 714 835 611.21 ₡ 33 804 401 818.61 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 414.45 ₡ 381 928 830 805.12 ₡ 42 846 306 601.66 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.97 ₡ 16 227 881 082.39 ₡ 1 126 981 910.84 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.75 ₡ 171 591 010 583.78 ₡ 14 015 149 883.45 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 899.22 ₡ 380 484 158 669.49 ₡ 9 171 309 344.87 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 411 632 197.17 ₡ 2 847 357 801.34 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.48 ₡ 370 035 098 983.86 ₡ 1 690 900 868.28 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.07 ₡ 365 227 724 922.05 ₡ 82 249 594 848.41 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.99 ₡ 359 252 352 718.05 ₡ 9 049 069 853.93 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.90 ₡ 354 487 218 253.74 ₡ 4 455 993 711.99 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 407.67 ₡ 349 505 178 605.05 ₡ 3 747 011 508.54 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.05 ₡ 21 667 974 483.04 ₡ 3 501 353 445.26 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 978 983 207.32 ₡ 6 068 091 884.73 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 929.99 ₡ 221 642 678 126.60 ₡ 29 706 870 996.65 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 149.95 ₡ 347 626 883 807.58 ₡ 34 998 410 204.76 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.80 ₡ 333 755 620 604.91 ₡ 22 267 310 167.43 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.19 ₡ 330 601 509 904.98 ₡ 60 734 324 240.07 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.03 ₡ 330 266 054 954.31 ₡ 16 979 192 459.31 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 537 810 898.57 ₡ 36 799 778 872.87 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.73 ₡ 329 058 553 810.73 ₡ 24 756 012 339.44 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 326 419.17 ₡ 326 994 158 400.00 ₡ 1 684 615 956.76 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.97 ₡ 316 236 824 030.81 ₡ 6 048 402 282.03 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 246 748 267.26 ₡ 33 514 996 463.45 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.45 ₡ 99 771 008 248.51 ₡ 23 827 956 005.44 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 453.04 ₡ 312 770 463 587.99 ₡ 33 984 358 929.61 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.61 ₡ 305 398 847 639.35 ₡ 19 133 857 799.05 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.59 ₡ 295 015 196 022.80 ₡ 17 936 841 069.48 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.27 ₡ 291 349 676 501.74 ₡ 1 902 971 969.87 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.35 ₡ 287 452 666 010.77 ₡ 2 087 944 328.54 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.23 ₡ 279 796 855 713.37 ₡ 15 153 558 265.66 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 106 439 890.38 ₡ 8 306 690 408.67 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.11 ₡ 276 262 034 070.06 ₡ 15 973 248 815.63 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 097 092 093.38 ₡ 19 023 059 373.32 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.31 ₡ 264 282 143 756.02 ₡ 8 890 161 082.21 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 001 971 341.51 ₡ 38 052 720 193.45 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.05 ₡ 263 045 247 101.46 ₡ 9 464 409 960.28 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.26 ₡ 259 624 864 291.44 ₡ 7 319 855 130.38 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 348.98 ₡ 258 388 109 046.13 ₡ 53 812 139 098.48 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.05 ₡ 257 425 207 661.01 ₡ 36 553 763 512.18 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 437.72 ₡ 294 801 736 493.72 ₡ 60 579 891 247.27 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.02 ₡ 256 384 656 996.73 ₡ 7 835 715 575.12 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 328 585.75 ₡ 254 454 333 156.34 ₡ 5 783 777 765.85 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 939 962 792.72 ₡ 83 001 888 541.56 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 388.72 ₡ 11 807 083 176.85 ₡ 5 086 203.92 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.99 ₡ 250 086 922 023.83 ₡ 13 327 438 449.48 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.14 ₡ 248 862 289 224.96 ₡ 16 860 605 956.82 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.44 ₡ 247 966 275 925.31 ₡ 9 544 676 568.67 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 657.42 ₡ 139 805 863 927.42 ₡ 305 495 979 691.31 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 060.38 ₡ 246 028 601 823.28 ₡ 12 546 161 898.70 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 293.67 ₡ 245 182 518 570.16 ₡ 622 870 511.60 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.42 ₡ 17 985 650 913.18 ₡ 176 708 220.87 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.54 ₡ 236 842 703 170.23 ₡ 33 102 004 958.44 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.85 ₡ 233 421 324 959.85 ₡ 5 679 586 825.76 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.29 ₡ 18 140 548 392.59 ₡ 470 803 733.40 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 105.97 ₡ 230 326 082 276.94 ₡ 32 193 827 947.02 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.76 ₡ 226 095 830 066.21 ₡ 8 963 236 954.70 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.95 ₡ 221 299 955 444.96 ₡ 23 771 962 471.13 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 180.62 ₡ 220 582 701 555.17 ₡ 2 333 212 887.34 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 316.97 ₡ 98 614 614 723.16 ₡ 23 118 921 968.70 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.71 ₡ 219 604 650 257.23 ₡ 2 143 002 850.79 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.41 ₡ 213 521 968 561.08 ₡ 31 897 386 852.57 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 626 278 472.09 ₡ 10 196 922 965.05 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.88 ₡ 212 810 171 256.74 ₡ 2 910 910 943.37 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 113.62 ₡ 212 156 993 370.95 ₡ 3 608 322 750.02 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.54 ₡ 210 631 402 433.38 ₡ 9 278 244 932.84 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 840.73 ₡ 208 945 199 774.24 ₡ 8 100 924 851.27 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.77 ₡ 208 306 518 601.25 ₡ 6 208 111 198.63 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 586.19 ₡ 207 198 135 277.96 ₡ 12 562 848 190.32 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.84 ₡ 203 938 539 818.78 ₡ 71 312 555 489.35 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.19 ₡ 203 344 882 646.81 ₡ 70 806 250 485.40 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.85 ₡ 200 166 636 256.16 ₡ 6 909 078 869.22 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.72 ₡ 213 348 916 348.07 ₡ 21 821 043 706.89 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.18 ₡ 199 925 145 488.27 ₡ 4 415 806 309.95 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 642 528 280.40 ₡ 76 921 298 796.50 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 846.57 ₡ 199 094 942 846.32 ₡ 42 647 754 929.00 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 372.54 ₡ 100 202 926 954.04 ₡ 22 683 344 739.14 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.66 ₡ 197 023 757 275.36 ₡ 48 523 564 452.29 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.87 ₡ 30 515 161 243.52 ₡ 4 320 316 819.55 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.54 ₡ 189 365 570 698.65 ₡ 13 247 962 424.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.47 ₡ 184 722 348 622.04 ₡ 15 790 010 104.19 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.29 ₡ 12 258 509 816.96 ₡ 5 493 054 436.21 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.28 ₡ 184 276 000 134.07 ₡ 53 355 348 971.54 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.63 ₡ 181 266 854 045.94 ₡ 12 167 179 066.95 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.26 ₡ 181 048 246 918.18 ₡ 890 810 345.03 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 554 232 441.41 ₡ 9 825 278 317.29 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.60 ₡ 179 947 784 525.89 ₡ 14 720 624 030.35 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.30 ₡ 179 544 032 429.60 ₡ 2 266 394 248.41 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 858 160 825.60 ₡ 7 545 547 314.53 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 299 114 700.11 ₡ 97 752 788 745.47 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.84 ₡ 176 466 478 483.97 ₡ 17 648 995 241.96 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.71 ₡ 175 171 777 652.80 ₡ 69 500 965 096.30 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago