9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 936 677 463 754 048.00 FG

Market Capitalizations

attach_money
1 945 198 857 251 653.00 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 991 576.67 FG 10 907 984 481 377 112.00 FG 325 166 645 935 974.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 775 840.82 FG 2 741 515 976 261 407.00 FG 156 971 281 309 839.91 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.72 FG 84 465 781 459 984.05 FG 9 910 229 084 424.33 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 248.39 FG 762 155 877 287 072.00 FG 13 999 173 936 483.44 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 680.41 FG 1 038 455 203 768 252.62 FG 561 675 774 978 677.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 236.15 FG 726 341 998 298 838.50 FG 16 547 468 740 278.18 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 751.66 FG 628 002 788 664 271.00 FG 20 665 748 741 737.53 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 682.50 FG 308 730 201 340 976.06 FG 58 943 011 604 264.99 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.49 FG 304 964 169 599 490.19 FG 17 130 241 474 686.28 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.94 FG 148 070 067 377 407.72 FG 8 475 438 465 525.57 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 976.86 FG 126 228 732 528 866.44 FG 2 127 697 383 084.41 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.45 FG 117 658 291 962 358.16 FG 3 071 973 110 629.17 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.27 FG 114 922 992 070 422.66 FG 2 381 620 081 200.99 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 984.17 FG 99 114 994 212 672.75 FG 3 386 995 154 228.07 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 737 050 582 433.72 FG 5 224 049 418 028.80 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 190.03 FG 65 311 517 506 567.66 FG 2 340 570 566 121.87 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 491.57 FG 58 602 319 570 267.31 FG 1 898 832 689 478.76 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 040.92 FG 58 564 218 896 045.19 FG 1 562 997 229 105.73 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.62 FG 95 838 391 330 965.30 FG 1 017 885 148 018.24 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 514.76 FG 56 395 593 568 321.18 FG 2 997 715 725 531.44 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 951.63 FG 48 073 104 158 897.82 FG 12 507 148 407.97 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 681.33 FG 46 578 649 870 283.77 FG 849 109 077 902.27 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 197.59 FG 44 059 086 488 697.62 FG 2 591 935 031 053.40 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 125.17 FG 43 214 882 624 753.72 FG 6 303 857 696 934.99 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 416.75 FG 39 269 332 976 252.30 FG 1 548 266 511 419.27 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 115 383 358 698.52 FG 9 588 494 188 455.14 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 488.28 FG 37 454 473 224 650.37 FG 1 934 442 329 034.37 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 135.12 FG 37 318 501 347 125.27 FG 728 519 547 430.04 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.33 FG 34 549 416 284 070.49 FG 376 350 478 887.25 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 606.29 FG 34 287 855 533 820.32 FG 2 064 324 950 883.35 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.41 FG 3 177 907 667 209.04 FG 53 586 632 741.10 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 243.27 FG 34 254 919 809 986.01 FG 1 368 125 902 184.56 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 069.76 FG 25 375 782 979 055.99 FG 725 014 985 766.83 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 194.24 FG 29 608 922 669 253.93 FG 3 296 920 281 709.35 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.93 FG 25 670 239 305 976.96 FG 670 008 222 018.09 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.45 FG 25 643 405 508 100.31 FG 814 461 884 742.93 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 664.94 FG 25 421 325 190 126.60 FG 1 057 036 882 449.41 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.03 FG 46 782 891 308 956.57 FG 2 952 524 261 548.62 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 655.22 FG 56 655 221 392 872.41 FG 1 732 439 500 714.51 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 668.93 FG 24 428 557 776 705.95 FG 45 180 049 188 098.28 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 471.63 FG 24 413 742 492 054.70 FG 584 308 113 740.83 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 340.29 FG 24 368 287 166 636.45 FG 685 971 656 492.92 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 306.75 FG 2 146 701 111 969.96 FG 3 448 677 680 030.12 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 705.26 FG 1 741 617 691 135.08 FG 2 816 734 579 024.68 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 010.16 FG 24 095 808 037 914.82 FG 410 145 836 600.26 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 856.93 FG 21 831 698 600 087.77 FG 6 297 591 213 633.33 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 306.16 FG 21 678 369 852 382.09 FG 24 888 392 949.08 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 338.65 FG 20 482 744 605 453.80 FG 1 614 043 292 371.61 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 696.21 FG 20 193 777 020 179.86 FG 1 100 241 413 549.67 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 646.91 FG 19 849 590 993 218.52 FG 1 338 591 475 916.28 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 586.36 FG 19 561 979 049 911.29 FG 1 447 160 591 318.25 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.02 FG 19 450 958 977 532.52 FG 56 236 536 585.46 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.01 FG 8 561 807 423 983.70 FG 182 241 461 756.22 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.99 FG 19 336 932 357 634.10 FG 2 300 464 973 991.09 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.69 FG 18 989 807 962 988.85 FG 452 098 189 568.13 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 451.78 FG 17 810 108 191 796.11 FG 645 952 290 013.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 774.36 FG 8 333 706 585 959.90 FG 379 794 893 621.10 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.06 FG 17 480 823 718 558.54 FG 2 373 412 066 135.28 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.83 FG 17 317 222 064 633.60 FG 197 737 902 132.50 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 444.70 FG 16 202 149 344 041.02 FG 1 054 230 219 693.42 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 319 153 533 030.01 FG 4 302 080 307 319.18 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 969.75 FG 15 127 136 666 828.91 FG 1 360 989 911 042.51 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.62 FG 789 267 225 296.90 FG 2 304 718 289 372.14 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.45 FG 14 756 821 036 959.91 FG 429 911 779 749.50 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.32 FG 14 752 686 295 961.41 FG 2 593 078 977 712.99 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 670.49 FG 13 174 512 822 470.24 FG 966 318 986 629.40 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 097 614 843 015.34 FG 2 162 151 517 279.46 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 187.30 FG 6 339 584 669 029.25 FG 249 185 706 244.37 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 427.53 FG 12 427 534 385 629.29 FG 212 283 628 497.95 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 801.27 FG 12 321 783 092 210.02 FG 285 620 477 260.21 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 752.52 FG 779 053 554 163.58 FG 28 971 045 977.27 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 742 017.61 FG 12 088 282 630 036.90 FG 603 737 334 822.61 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 797.36 FG 11 387 087 660 669.20 FG 111 871 239 139.92 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.56 FG 10 866 130 372 782.30 FG 422 850 238 452.30 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.56 FG 3 026 406 661 891.81 FG 127 564 915 591.82 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.02 FG 547 049 539 950.90 FG 41 700 936 024.18 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 591.77 FG 2 396 813 485 611.33 FG 4 482 197 781 783.48 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 846.07 FG 10 475 928 749 063.58 FG 1 008 742 484 754.47 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 668.69 FG 10 352 736 739 289.46 FG 923 576 551 725.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.09 FG 2 336 299 769 399.67 FG 120 906 148 563.15 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 343.07 FG 10 155 216 429 051.58 FG 729 542 922 335.75 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.83 FG 9 943 665 670 827.38 FG 317 806 379 217.24 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.87 FG 9 760 020 595 455.91 FG 244 397 989 824.88 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.10 FG 9 538 382 026 544.12 FG 544 213 845 837.00 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.07 FG 9 273 961 083 986.62 FG 4 090 348 474 358.59 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 658.24 FG 9 053 892 639 984.28 FG 185 033 621 859.59 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.33 FG 15 946 729 433 752.34 FG 125 050 181 680.39 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.50 FG 8 483 231 348 673.24 FG 227 545 360 375.83 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 605.82 FG 8 433 468 240 426.51 FG 1 252 299 546 517.26 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 565.37 FG 8 430 577 896 496.48 FG 285 924 972 175.64 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 198.62 FG 8 276 906 721 188.76 FG 11 958 036 295.56 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 023.58 FG 8 235 917 717 776.37 FG 324 094 512 287.15 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.92 FG 8 155 294 293 443.08 FG 359 602 641 958.66 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 555.82 FG 8 115 795 389 824.04 FG 1 759 112 301 778.64 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 992 602 624 522.51 FG 174 156 832 132.66 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.40 FG 7 838 052 380 044.74 FG 318 869 727 602.00 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 828.47 FG 3 379 083 349 328.92 FG 104 118 477 103.08 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 743 554 467 688.22 FG 1 193 375 242 874.61 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 033.31 FG 7 666 590 783 401.16 FG 110 061 290 724.65 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.97 FG 7 632 379 755 348.27 FG 648 179 723 771.33 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago