9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 848 878 230.28 ₨

Market Capitalizations

attach_money
4 536 013 254 169.75 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 907 981.16 ₨ 57 465 031 518 592.73 ₨ 1 713 030 632 689.98 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 986.82 ₨ 14 442 750 835 734.41 ₨ 826 950 170 618.97 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.28 ₨ 444 979 437 047.00 ₨ 52 208 694 251.92 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 071.54 ₨ 4 015 160 782 925.22 ₨ 73 749 918 957.78 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.73 ₨ 5 470 750 450 467.77 ₨ 2 958 999 086 172.59 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 220.89 ₨ 3 826 487 459 418.43 ₨ 87 174 749 316.56 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 063.30 ₨ 3 308 420 552 483.26 ₨ 108 870 516 347.61 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.74 ₨ 1 626 440 776 578.82 ₨ 310 521 345 664.06 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.40 ₨ 1 606 600 710 515.83 ₨ 90 244 890 606.93 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.34 ₨ 780 057 131 849.59 ₨ 44 649 984 549.10 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 263.29 ₨ 664 993 437 211.74 ₨ 11 209 054 925.75 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.16 ₨ 619 842 966 185.36 ₨ 16 183 652 619.60 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.32 ₨ 605 432 962 690.10 ₨ 12 546 760 885.59 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 285.35 ₨ 522 153 865 924.58 ₨ 17 843 239 841.73 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000837 ₨ 493 821 986 580.19 ₨ 27 521 139 672.89 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 548.89 ₨ 344 071 667 726.48 ₨ 12 330 505 381.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 617.42 ₨ 308 726 524 768.85 ₨ 10 003 358 598.07 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.67 ₨ 308 525 804 237.13 ₨ 8 234 122 920.45 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.99 ₨ 504 892 190 480.07 ₨ 5 362 384 060.32 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.05 ₨ 297 101 134 260.52 ₨ 15 792 452 670.39 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.69 ₨ 253 256 910 147.24 ₨ 65 889 686.47 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.73 ₨ 245 383 882 554.94 ₨ 4 473 244 347.54 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 093.45 ₨ 232 110 413 988.58 ₨ 13 654 734 154.41 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.95 ₨ 227 663 011 103.79 ₨ 33 209 744 830.64 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 344.63 ₨ 206 877 215 588.92 ₨ 8 156 519 110.36 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000490 ₨ 206 066 184 033.08 ₨ 50 513 742 634.68 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 733.23 ₨ 197 316 240 047.96 ₨ 10 190 955 955.12 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 416.90 ₨ 196 599 918 142.57 ₨ 3 837 959 141.44 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.34 ₨ 182 011 928 885.92 ₨ 1 982 675 366.67 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.68 ₨ 180 633 984 428.55 ₨ 10 875 198 673.93 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 741 733 046.20 ₨ 282 303 073.01 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.52 ₨ 180 460 473 693.23 ₨ 7 207 509 162.18 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.05 ₨ 133 683 740 675.47 ₨ 3 819 496 542.16 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 301.31 ₨ 155 984 607 176.98 ₨ 17 368 710 803.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.56 ₨ 135 234 984 366.38 ₨ 3 529 711 988.66 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.27 ₨ 135 093 619 566.74 ₨ 4 290 717 314.22 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 899.09 ₨ 133 923 664 430.31 ₨ 5 568 641 747.70 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.62 ₨ 246 459 859 581.75 ₨ 15 554 376 708.09 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.47 ₨ 298 468 895 751.79 ₨ 9 126 772 290.75 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.67 ₨ 128 693 604 669.94 ₨ 238 015 827 308.72 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 972.26 ₨ 128 615 555 347.36 ₨ 3 078 229 917.73 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.08 ₨ 128 376 089 320.22 ₨ 3 613 809 950.73 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.64 ₨ 11 309 169 651.92 ₨ 18 168 193 392.53 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.86 ₨ 9 175 124 486.59 ₨ 14 839 014 635.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.08 ₨ 126 940 625 074.11 ₨ 2 160 714 792.70 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.15 ₨ 115 012 929 318.00 ₨ 33 176 731 980.18 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 903.42 ₨ 114 205 168 605.23 ₨ 131 116 090.94 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 219.17 ₨ 107 906 420 874.47 ₨ 8 503 041 861.39 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 088.91 ₨ 106 384 092 764.82 ₨ 5 796 250 225.29 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.26 ₨ 104 570 864 947.96 ₨ 7 051 917 014.13 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.11 ₨ 103 055 678 580.07 ₨ 7 623 876 723.93 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.86 ₨ 102 470 806 831.37 ₨ 296 263 196.28 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 104 990 231.27 ₨ 960 077 580.02 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.16 ₨ 101 870 096 102.67 ₨ 12 119 222 617.48 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 100 041 388 488.24 ₨ 2 381 726 592.79 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.72 ₨ 93 826 538 746.77 ₨ 3 402 981 436.99 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 832.13 ₨ 43 903 318 018.70 ₨ 2 000 821 102.18 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.85 ₨ 92 091 814 731.95 ₨ 12 503 519 730.88 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 229 934 682.95 ₨ 1 041 715 341.44 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.34 ₨ 85 355 550 726.52 ₨ 5 553 855 793.06 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 703 785 572.55 ₨ 22 664 056 854.65 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.91 ₨ 79 692 209 576.34 ₨ 7 169 915 603.39 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.97 ₨ 4 157 987 761.69 ₨ 12 141 629 772.79 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.14 ₨ 77 741 326 773.15 ₨ 2 264 844 987.24 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.05 ₨ 77 719 544 286.91 ₨ 13 660 760 650.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 057.16 ₨ 69 405 470 449.46 ₨ 5 090 725 158.11 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 000 359 420.87 ₨ 11 390 564 893.14 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.55 ₨ 33 397 960 314.53 ₨ 1 312 750 718.32 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.47 ₨ 65 470 266 884.58 ₨ 1 118 344 587.25 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.37 ₨ 64 913 151 918.03 ₨ 1 504 695 001.73 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.11 ₨ 4 104 180 485.51 ₨ 152 624 169.30 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 395.18 ₨ 63 683 033 609.62 ₨ 3 180 586 205.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.90 ₨ 59 989 024 777.45 ₨ 589 355 833.26 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.79 ₨ 57 244 537 285.80 ₨ 2 227 643 642.31 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.40 ₨ 15 943 601 176.79 ₨ 672 032 666.32 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.01 ₨ 2 881 945 707.68 ₨ 219 687 294.85 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 498.32 ₨ 12 626 802 204.38 ₨ 23 612 944 925.11 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.33 ₨ 55 188 891 841.50 ₨ 5 314 219 027.31 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.40 ₨ 54 539 896 352.31 ₨ 4 865 551 078.24 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.912 ₨ 12 308 006 132.08 ₨ 636 953 201.56 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.76 ₨ 53 499 327 320.27 ₨ 3 843 350 446.43 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.25 ₨ 52 384 843 612.49 ₨ 1 674 255 553.78 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.22 ₨ 51 417 371 568.28 ₨ 1 287 528 251.65 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 249 743 637.56 ₨ 2 867 006 811.14 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.15 ₨ 48 856 731 223.20 ₨ 21 548 619 215.80 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.15 ₨ 47 697 374 965.18 ₨ 974 787 132.34 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.83 ₨ 84 009 957 210.11 ₨ 658 784 640.18 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.903 ₨ 44 691 038 721.53 ₨ 1 198 745 866.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.34 ₨ 44 428 878 595.73 ₨ 6 597 317 133.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 247.22 ₨ 44 413 651 795.09 ₨ 1 506 299 130.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 369.82 ₨ 43 604 087 118.17 ₨ 62 996 874.79 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.54 ₨ 43 388 150 399.79 ₨ 1 707 382 458.73 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.34 ₨ 42 963 413 123.31 ₨ 1 894 445 045.24 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.22 ₨ 42 755 326 492.34 ₨ 9 267 288 933.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 106 327 022.92 ₨ 917 486 439.84 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.91 ₨ 41 292 131 267.02 ₨ 1 679 857 445.55 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.73 ₨ 17 801 559 170.23 ₨ 548 513 025.35 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.398 ₨ 40 794 300 937.20 ₨ 6 286 894 344.45 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 345.46 ₨ 40 388 843 764.90 ₨ 579 820 731.43 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.73 ₨ 40 208 614 520.10 ₨ 3 414 715 919.32 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago