9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 927.61 ₭ 1 775 886 321 903.57 ₭ 26 613 320 346.40 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 881.17 ₭ 72 410 606 076.21 ₭ 214 709 454.00 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 308.70 ₭ 1 774 620 518 881.20 ₭ 33 445 667 179.19 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 667.41 ₭ 182 464 745 285.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.34 ₭ 1 755 997 830 954.98 ₭ 24 884 754 126.78 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 796 333.17 ₭ 828 395 152 422.34 ₭ 6 291 375.33 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 873.11 ₭ 1 747 539 489 014.88 ₭ 48 741 605 996.32 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 848.49 ₭ 1 745 349 266 012.29 ₭ 330 344 607 180.57 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 747.61 ₭ 1 741 962 640 365.55 ₭ 2 068 273 738 348.89 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 482.00 ₭ 1 740 991 447 263.90 ₭ 196 910 524 046.00 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.79 ₭ 114 853 135 229.51 ₭ 3 144 255 835.67 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 518.74 ₭ 1 736 481 181 982.90 ₭ 24 176 952 707.55 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 257.82 ₭ 2 245 267 590 423.69 ₭ 611 532 985 036.05 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 055.74 ₭ 1 726 450 104 681.82 ₭ 434 784 257 960.81 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 323.55 ₭ 1 721 456 705 164.14 ₭ 108 197 272 321.98 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.29 ₭ 1 718 175 861 400.57 ₭ 33 053 540 940.83 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 519.02 ₭ 1 715 493 652 847.03 ₭ 68 833 633 784.09 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 703 811 523 409.30 ₭ 392 712 204 036.97 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.34 ₭ 1 702 659 051 920.50 ₭ 19 109 596 988.11 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 125.95 ₭ 1 687 561 139 565.53 ₭ 1 520 104 752.16 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 008.59 ₭ 119 831 543 918.39 ₭ 3 023 721 762.07 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.84 ₭ 1 683 043 823 605.28 ₭ 326 307 149 602.95 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 658.12 ₭ 1 662 964 812 456.12 ₭ 130 879 112 223.51 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 523.34 ₭ 717 996 072 289.40 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 738.56 ₭ 1 662 865 105 004.31 ₭ 250 250 192 550.80 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 947.66 ₭ 1 654 695 971 079.90 ₭ 51 333 305 522.67 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 654 365 869 124.55 ₭ 101 615 625 948.96 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 248.13 ₭ 1 648 053 819 031.71 ₭ 618 171 449 036.63 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.82 ₭ 1 645 122 862 514.18 ₭ 10 342 825 795.97 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 157.60 ₭ 1 640 623 075 627.27 ₭ 263 338 552 847.18 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 192.57 ₭ 1 627 832 731 272.04 ₭ 10 185 823 439.84 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 626 120 175 517.92 ₭ 36 246 522 393.73 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 621 335.47 ₭ 262 966 081 733.14 ₭ 433 887.95 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 709.72 ₭ 1 625 572 500 448.08 ₭ 16 609 317 653.65 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 174.02 ₭ 2 082 497 605 115.08 ₭ 37 585 283 675.55 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 408.76 ₭ 263 191 985 496.34 ₭ 56 046 717 143.70 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 649.13 ₭ 1 615 786 743 396.15 ₭ 76 484 184 825.99 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 031.55 ₭ 77 152 415 663.82 ₭ 665 584 121.31 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.60 ₭ 1 612 263 009 155.98 ₭ 56 049 472 332.20 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 681.56 ₭ 1 292 261 271 160.18 ₭ 152 355 481 222.66 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 609 328 147 646.87 ₭ 46 730 752 273.88 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 531.94 ₭ 1 604 580 111 767.13 ₭ 142 138 938 515.69 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.42 ₭ 1 536 963 880 804.14 ₭ 216 014 719 129.09 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 804.65 ₭ 1 597 643 414 881.42 ₭ 16 700 716 151.14 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 291.23 ₭ 1 583 850 333 770.28 ₭ 103 583 025 792.82 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.26 ₭ 1 582 211 690 829.11 ₭ 174 830 421 653.37 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 198.62 ₭ 1 576 415 641 985.47 ₭ 54 950 759 560.89 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 572 008 793 898.28 ₭ 52 786 439 669.15 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 435 945.36 ₭ 1 326 467 175 117.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 515.70 ₭ 1 573 033 116 579.90 ₭ 50 327 488 162.29 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 564.53 ₭ 1 564 531 038 734.04 ₭ 437 410 842 078.66 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 301.34 ₭ 1 563 441 242 360.18 ₭ 5 212 621 406.41 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 081.95 ₭ 72 556 500 900.72 ₭ 506 390 631.02 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 180.47 ₭ 1 560 152 415 058.26 ₭ 122 837 194 247.18 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 440.72 ₭ 1 555 974 941 837.92 ₭ 116 280 735 069.89 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 982.05 ₭ 1 552 903 687 650.49 ₭ 14 633 261 745.11 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 892.27 ₭ 1 549 090 593 533.85 ₭ 12 267 639 537.15 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 278.84 ₭ 1 545 959 224 170.41 ₭ 193 640 961 369.24 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.60 ₭ 1 529 415 163 265.03 ₭ 3 777 233 277.25 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 234.06 ₭ 1 529 335 306 187.12 ₭ 183 702 822 867.90 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 945.65 ₭ 1 513 129 243 997.84 ₭ 180 944 575 450.43 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 695.48 ₭ 1 508 084 081 647.25 ₭ 142 105 073 560.88 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 699.26 ₭ 1 507 273 860 976.50 ₭ 1 130 104 564.78 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.57 ₭ 1 506 220 315 941.19 ₭ 17 427 652 029.14 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 652.77 ₭ 1 494 321 524 553.67 ₭ 27 834 866 797.47 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 239.87 ₭ 1 493 708 419 180.38 ₭ 224 878 854 778.10 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.39 ₭ 1 493 372 351 265.67 ₭ 47 953 795 638.39 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 023.00 ₭ 68 603 434 530.14 ₭ 939 953 168.97 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 100.59 ₭ 1 492 102 686 640.51 ₭ 332 702 961 765.30 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.77 ₭ 1 491 523 728 249.20 ₭ 161 365 772 028.95 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.95 ₭ 617 896 407 462.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.81 ₭ 61 232 394 108.16 ₭ 773 730 693.83 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 524.72 ₭ 1 487 627 653 061.37 ₭ 57 160 898 020.57 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 806.26 ₭ 1 487 214 613 423.64 ₭ 36 507 809 719.58 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 171.12 ₭ 1 483 916 067 031.55 ₭ 9 790 551 513.82 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 310.36 ₭ 320 168 958 413.25 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 211.47 ₭ 1 479 037 365 794.48 ₭ 90 971 378 191.41 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 899.90 ₭ 1 453 847 848 768.88 ₭ 21 500 992 140.54 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 760.48 ₭ 809 822 166 361.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.40 ₭ 1 453 423 549 738.74 ₭ 55 394 431 688.17 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 400.12 ₭ 104 860 652 261.93 ₭ 43 085 073.82 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 103.91 ₭ 1 451 601 437 276.25 ₭ 225 077 879 182.56 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 954.70 ₭ 1 450 751 320 608.13 ₭ 228 575 797 089.47 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 311 814 923 137.27 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 444 326 741 674.44 ₭ 41 559 502 083.88 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 541.98 ₭ 1 426 327 138 544.44 ₭ 112 984 423.20 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 413 018 731 972.23 ₭ 93 854 281 618.04 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.68 ₭ 1 410 419 417 712.28 ₭ 4 630 734 271.40 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 257.96 ₭ 1 405 834 979 285.56 ₭ 89 184 519 125.18 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 163.36 ₭ 1 377 543 618 971.78 ₭ 61 832 634 703.62 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 719.63 ₭ 1 374 150 506 700.13 ₭ 20 097 386 304.01 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 135.32 ₭ 1 371 599 462 475.06 ₭ 84 574 785 030.74 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.28 ₭ 1 365 229 965 617.12 ₭ 162 661 600 097.73 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.53 ₭ 246 236 728 977.04 ₭ 18 649 133 397.01 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 540.92 ₭ 1 357 585 966 283.33 ₭ 1 832 590 856.57 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 652.71 ₭ 1 349 615 965 235.37 ₭ 29 764 496 694.94 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 822.93 ₭ 1 349 061 781 846.22 ₭ 18 373 462 685.49 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 713.52 ₭ 1 335 024 443 511.42 ₭ 125 833 646 151.35 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 958 077 249.26 ₭ 712 031 826.78 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 206.90 ₭ 1 335 105 645 642.00 ₭ 26 581 429 581.78 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago