9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 373 813 452 080 064.00 ₭

Market Capitalizations

attach_money
3 729 534 722 798 082.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 966.59 ₭ 1 057 829 002 631.73 ₭ 72 090 199 858.73 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 083.25 ₭ 1 057 606 580 390.32 ₭ 47 835 540.60 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 954 096.74 ₭ 983 959 967 440.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 685.91 ₭ 1 055 846 367 060.78 ₭ 44 980 622 645.11 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 054.16 ₭ 1 054 093 793 527.21 ₭ 59 205 510 343.70 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 744.90 ₭ 1 048 157 541 843.98 ₭ 14 945 415 954.89 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 698.88 ₭ 1 044 712 753 505.69 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 043.68 ₭ 97 552 684 812.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.26 ₭ 1 027 720 262 905.42 ₭ 14 875 377 257.29 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.96 ₭ 1 020 964 165 618.45 ₭ 116 721 149 911.00 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 953.11 ₭ 1 013 539 260 625.65 ₭ 165 620 814 250.88 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 591.05 ₭ 57 699 515 565.47 ₭ 8 406 119 582.19 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 080.06 ₭ 1 011 085 627 293.09 ₭ 411 200 818 197.31 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.37 ₭ 213 224 187 529.98 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 219.60 ₭ 1 208 255 716 887.70 ₭ 2 557 443 400.93 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 554.90 ₭ 212 393 989 134.55 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 488.41 ₭ 1 009 500 196 000.06 ₭ 12 731 199 068.96 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 787 497.40 ₭ 999 181 414 432.63 ₭ 4 958 379 504.55 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 514.04 ₭ 997 337 250 163.42 ₭ 8 893 395 318.14 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 528.72 ₭ 989 818 432 110.65 ₭ 12 883 278 757.25 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.61 ₭ 989 782 794 198.82 ₭ 3 432 308 557.96 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.28 ₭ 980 753 315 015.18 ₭ 5 917 868 424.20 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 590.29 ₭ 974 000 538 434.97 ₭ 7 872 006 688.07 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 594.78 ₭ 972 396 398 323.43 ₭ 42 684 581 808.15 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 836.33 ₭ 955 538 233 567.43 ₭ 11 130 206 032.46 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 459.63 ₭ 954 367 044 165.47 ₭ 130 748 857 080.39 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 946.78 ₭ 954 277 949 385.90 ₭ 641 819 171 622.44 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 195.78 ₭ 953 716 923 574.20 ₭ 89 368 900 655.88 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 612.89 ₭ 945 116 596 906.11 ₭ 112 266 953 531.75 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 037.08 ₭ 941 923 422 643.23 ₭ 21 237 525 861.21 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 710.32 ₭ 940 257 534 749.01 ₭ 94 650 235 171.39 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 350 057.34 ₭ 933 820 941 542.43 ₭ 52 455 229 719.56 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 432 990 693.13 ₭ 81 389 871.71 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 834.25 ₭ 165 449 548 256.83 ₭ 15 854 529 969.94 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.69 ₭ 1 153 421 992 965.14 ₭ 4 734 611 617.26 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 344.83 ₭ 927 051 539 724.43 ₭ 11 885 004 850.74 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 703.81 ₭ 915 658 390 146.42 ₭ 18 057 265 457.96 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 948.86 ₭ 912 358 736 227.37 ₭ 11 777 830 667.67 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 228.66 ₭ 908 738 124 062.21 ₭ 23 800 894 444.80 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.09 ₭ 908 489 353 206.33 ₭ 20 103 558 760.58 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.51 ₭ 905 936 749 789.77 ₭ 19 515 185 951.98 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.16 ₭ 901 533 731 361.85 ₭ 1 081 869 118 187.47 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 276.47 ₭ 899 817 533 674.93 ₭ 362 305 646 578.35 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.45 ₭ 897 359 776 588.87 ₭ 66 559 486 776.30 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 196.17 ₭ 891 787 934 491.27 ₭ 129 449 484 056.48 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 078.23 ₭ 888 761 424 981.68 ₭ 61 918 614 587.28 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 032.15 ₭ 886 711 181 557.29 ₭ 32 359 571 202.53 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 391.01 ₭ 875 866 838 458.25 ₭ 97 718 481 407.19 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 697.71 ₭ 874 184 694 293.66 ₭ 362 375 815 499.75 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 670.24 ₭ 872 833 969 686.69 ₭ 19 463 530 513.40 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.89 ₭ 870 579 708 983.87 ₭ 3 565 180 236.53 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.78 ₭ 48 471 141 239.32 ₭ 2 276 789 419.30 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.94 ₭ 61 386 389 938.18 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.90 ₭ 865 146 642 043.53 ₭ 259 573 918 041.09 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 156.51 ₭ 863 422 479 001.17 ₭ 165 263 566 973.97 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 721.48 ₭ 863 161 445 404.61 ₭ 70 029 169 563.35 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.06 ₭ 500 841 995 104.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 738.02 ₭ 156 120 207 081.83 ₭ 132 481 007.18 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.313 ₭ 863 151 678 620.01 ₭ 3 716 977 773.26 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 111.45 ₭ 858 915 281 537.46 ₭ 9 472 804 388.87 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 851.33 ₭ 188 561 884 386.94 ₭ 2 650 531 710.21 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 162.71 ₭ 881 924 111 454.72 ₭ 29 391 228 321.26 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 391.82 ₭ 857 799 545 768.09 ₭ 66 395 296 275.09 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.12 ₭ 853 979 061 781.98 ₭ 20 966 573 552.28 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 790 569.61 ₭ 1 064 391 847 807.31 ₭ 51 134 543.40 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 530 239.04 ₭ 938 011 564 961.13 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 504.60 ₭ 853 829 629 977.51 ₭ 95 845 515 975.37 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 226 333 241.82 ₭ 145 677 018.38 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 145.36 ₭ 851 995 796 796.02 ₭ 133 736 125 819.83 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 276.92 ₭ 1 010 871 951 749.89 ₭ 155 309 303 511.98 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 781.05 ₭ 851 618 538 462.65 ₭ 143 312 566 645.35 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 000.21 ₭ 842 499 074 636.84 ₭ 77 379 543 137.62 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.98 ₭ 1 053 968 431 420.80 ₭ 751 738 559.10 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 753.93 ₭ 838 095 470 201.85 ₭ 45 404 696.43 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.40 ₭ 684 710 114 737.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.89 ₭ 837 209 709 653.99 ₭ 37 384 429 954.30 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 129.97 ₭ 653 216 857 329.30 ₭ 191 149 149 036.87 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 906.43 ₭ 833 530 127 813.78 ₭ 66 812 120 938.09 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 717.57 ₭ 833 289 235 497.48 ₭ 68 687 083 134.76 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.78 ₭ 179 661 109 720.43 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 162.71 ₭ 831 459 005 174.31 ₭ 313 233 435 710.44 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 588.45 ₭ 831 249 192 937.01 ₭ 26 510 005 158.67 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 422.83 ₭ 830 480 481 876.66 ₭ 8 493 629 972.26 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 709.14 ₭ 827 264 974 232.98 ₭ 385 541 478 273.81 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.85 ₭ 822 490 687 766.25 ₭ 18 351 397 602.35 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 694.49 ₭ 819 069 491 638.78 ₭ 6 628 651 599.86 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 975.78 ₭ 810 251 257 154.16 ₭ 30 739 131 412.68 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 246.78 ₭ 956 014 657 320.49 ₭ 253 765 567 828.27 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 553.09 ₭ 55 153 249 706.92 ₭ 11 746 273 101.41 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 290.70 ₭ 809 249 250 165.54 ₭ 73 010 252 672.54 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 758.52 ₭ 650 490 926 041.94 ₭ 911 566.56 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 030.04 ₭ 808 913 359 590.97 ₭ 3 180 434 034.97 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.05 ₭ 692 201 477 273.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 418.06 ₭ 808 040 990 390.01 ₭ 10 575 930 154.12 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.53 ₭ 793 529 480 119.19 ₭ 5 215 094 011.92 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 738.14 ₭ 792 228 587 817.67 ₭ 15 817 220 852.74 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 136.07 ₭ 786 397 405 032.83 ₭ 2 988 288 825.83 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 177.36 ₭ 120 761 864 037.99 ₭ 4 096 905 694.42 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 323.33 ₭ 779 441 392 516.97 ₭ 13 092 504 987.47 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 969.63 ₭ 778 896 753 199.43 ₭ 448 881 420.47 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago