9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 608 968 987 008 642.00 ع.د

Market Capitalizations

attach_money
225 068 110 342 997.12 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.77 ع.د 446 096 677 847.23 ع.د 128 064 922 979.02 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.18 ع.د 442 169 505 068.39 ع.د 148 103 185 391.14 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 698 653 510.25 ع.د 14 205 912 234.97 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 477.97 ع.د 437 494 967 803.76 ع.د 48 229 134 828.60 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 531 287 441.18 ع.د 200 515 131 959.90 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.54 ع.د 432 693 083 234.22 ع.د 43 628 042 176.38 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 019.54 ع.د 44 882 155 365.02 ع.د 5 043 583 540.66 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 350 263 390.01 ع.د 58 517 649 174.03 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 645.87 ع.د 61 519 453 104.90 ع.د 9 918 802 701.08 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.99 ع.د 410 814 891 432.01 ع.د 80 871 921 176.76 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 436.21 ع.د 410 543 346 500.49 ع.د 25 631 706 069.43 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.62 ع.د 409 783 954 303.55 ع.د 68 742 175 519.76 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 689 944 105.72 ع.د 11 667 894 908.08 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.92 ع.د 64 964 967 329.54 ع.د 34 026 516 690.71 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 067.32 ع.د 389 752 125 531.55 ع.د 46 450 093 188.57 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.93 ع.د 386 562 076 067.46 ع.د 24 478 553 354.70 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 418 734 506.45 ع.د 15 406 173 812.53 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.64 ع.د 386 151 738 972.04 ع.د 25 461 965 110.24 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.45 ع.د 385 756 032 120.95 ع.د 27 119 301 978.27 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 128.98 ع.د 384 645 287 468.08 ع.د 75 780 445 524.73 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.70 ع.د 383 182 160 872.10 ع.د 73 452 286 413.40 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 237 681 437.44 ع.د 39 779 333.09 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.65 ع.د 382 590 226 687.53 ع.د 34 307 116 132.44 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 353 347 586.18 ع.د 23 480 943 582.29 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 664.74 ع.د 377 435 437 572.59 ع.د 137 751 229 224.35 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 305 372 353.68 ع.د 5 526 377 674.25 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.73 ع.د 377 303 293 852.75 ع.د 18 892 775 840.64 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.38 ع.د 348 441 274 367.48 ع.د 77 576 497 279.64 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.71 ع.د 377 102 546 467.95 ع.د 12 627 894 343.35 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.43 ع.د 20 746 942 541.02 ع.د 331 342 944.49 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 893 685 214.07 ع.د 5 411 756 193.33 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 567 857 391.23 ع.د 5 238 972 614.84 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.20 ع.د 170 151 196 739.35 ع.د 45 278 488 291.02 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 462.32 ع.د 365 500 524 333.20 ع.د 293 304 309.23 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 448.10 ع.د 363 217 172 800.97 ع.د 57 097 039 351.65 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 523.80 ع.د 357 279 330 310.58 ع.د 31 753 623 753.02 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.55 ع.د 19 790 281 735.37 ع.د 1 073 129 076.59 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.30 ع.د 356 543 444 738.08 ع.د 16 845 689 001.67 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.04 ع.د 44 685 761 689.45 ع.د 1 048 031 069.26 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.08 ع.د 17 126 999 654.02 ع.د 1 773 536 634.04 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.32 ع.د 356 447 151 010.86 ع.د 15 518 406 254.46 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 297.88 ع.د 344 321 803 595.62 ع.د 72 715 108 087.88 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 549 443 993.59 ع.د 43 746 657.18 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 357 783 717.86 ع.د 10 548 958 890.13 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.57 ع.د 161 114 858 417.71 ع.د 25 627 903 777.64 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.48 ع.د 323 148 141 229.00 ع.د 93 656 256 971.61 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.70 ع.د 321 631 436 766.00 ع.د 8 912 550 999.20 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 257.07 ع.د 316 643 056 529.53 ع.د 44 643 661 425.93 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.57 ع.د 17 765 390 430.90 ع.د 2 973 660 684.68 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 404.88 ع.د 314 815 322 502.45 ع.د 18 396 281 406.62 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 557.83 ع.د 48 341 320 118.43 ع.د 82 021 193 012.89 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 763.96 ع.د 305 666 781 863.83 ع.د 18 467 116 936.97 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.32 ع.د 304 118 922 970.06 ع.د 2 697 556 408.45 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 040.61 ع.د 304 060 519 872.95 ع.د 44 986 982 309.94 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 636.31 ع.د 373 307 965 353.76 ع.د 1 482 495 624.92 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.73 ع.د 298 267 628 132.75 ع.د 19 000 277 356.64 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.76 ع.د 294 473 679 642.37 ع.د 17 408 134 795.83 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.03 ع.د 293 215 445 885.37 ع.د 53 461 274 320.37 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.82 ع.د 1 847 595 562 160.49 ع.د 307 507 565.23 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 129.94 ع.د 10 739 917 377 529.78 ع.د 45 804 513 028.41 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 808.82 ع.د 3 918 871 534 987.12 ع.د 1 734 148.93 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.50 ع.د 3 318 525 102 692.86 ع.د 78 517 405 359.37 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 524 835.34 ع.د 43 038 114 784 575.55 ع.د 125 429 473 725.96 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 544.74 ع.د 1 672 675 282 985.80 ع.د 4 866 120 117.68 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 296 533.06 ع.د 17 230 793 684 045.97 ع.د 33 138 933 690.44 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 339.93 ع.د 2 863 664 020 460.21 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.54 ع.د 3 335 668 460 191.24 ع.د 2 201 073 762.46 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 824.72 ع.د 1 508 431 933 461.51 ع.د 45 662 932 342.55 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 549 571.57 ع.د 15 356 248 953 800.45 ع.د 1 516 609 665 049.24 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 081.96 ع.د 970 223 412 814.64 ع.د 8 970 447 211.39 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 387 009.98 ع.د 13 390 812 950 474.15 ع.د 314 695 772 318.81 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.19 ع.د 13 305 062 683 691.74 ع.د 1 726 972 639.75 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.39 ع.د 965 465 502 804.02 ع.د 43 748 854 988.10 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 513 657.99 ع.د 7 897 563 676 658.44 ع.د 221 706 486.84 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 120.12 ع.د 951 168 972 119.24 ع.د 114 021 593 754.69 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 729 799.88 ع.د 6 979 555 508 938.66 ع.د 33 693 823 362.88 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 884.34 ع.د 3 204 422 740 035.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.39 ع.د 161 761 045 006.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.56 ع.د 848 522 803 293.37 ع.د 21 051 986 409.78 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 012.73 ع.د 707 453 955 947.17 ع.د 32 338 861 031.66 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 302 985.71 ع.د 4 993 251 938 867.96 ع.د 41 885 374 441.03 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.52 ع.د 284 939 598 666.23 ع.د 631 314.03 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 641 160 295 237.19 ع.د 514 191 510 242.75 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 523 522.87 ع.د 4 776 397 350 555.87 ع.د 31 643 019 367.83 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.26 ع.د 746 687 321 584.65 ع.د 9 168.46 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 847 224 004.92 ع.د 1 023 572 234.65 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 217 512 921.14 ع.د 94 751 218 773.60 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 714 808.94 ع.د 4 229 947 994 423.18 ع.د 14 414 988 511.78 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 810 804 378.12 ع.د 11 428 296 824.33 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.50 ع.د 490 961 694 738.92 ع.د 15 273 398 778.66 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 087 075.99 ع.د 2 588 958 531 801.11 ع.د 4 604 921 139.61 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 696 594.15 ع.د 2 133 155 180 627.15 ع.د 6 987 125 709.48 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 062.15 ع.د 482 313 885 673.11 ع.د 5 072 546 709.23 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.07 ع.د 442 292 218 371.11 ع.د 1 445 101 401.49 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 259.32 ع.د 2 095 124 502 280.08 ع.د 60 035 786 536.52 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.00 ع.د 2 092 742 613 367.23 ع.د 30 334 275 248.93 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 319.97 ع.د 426 229 846 010.70 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.25 ع.د 404 212 197 986.04 ع.د 193 328 348 602.71 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 920 575 417.21 ع.د 4 817 309 850.42 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 701.91 ع.د 492 589 472 488.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago