9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 242 717 087 932 880.00 USh

Market Capitalizations

attach_money
597 844 161 722 888.88 USh

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.25 USh 2 536 537 451 050.78 USh 12 796 128 980.23 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 567.65 USh 1 014 680 023 717.63 USh 29 400 250 909.64 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 501.67 USh 967 829 376 876.32 USh 239 420 789.74 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 726.44 USh 396 635 187 009.34 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 149 371.18 USh 3 602 400 926 071.19 USh 773 765 157.23 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 929.73 USh 944 226 197 862.75 USh 195 260 011.96 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 929 367 760 907.75 USh 2 576 041 891.80 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 085 540.20 USh 3 301 093 181 281.24 USh 777 237 958 986.69 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.38 USh 1 674 738 425 202.78 USh 831 515.47 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 344.90 USh 68 297 841 921.57 USh 8 797 068 387.89 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 223.09 USh 904 996 992 217.97 USh 109 633 836 400.17 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 613 107.41 USh 2 749 808 825 718.65 USh 45 266 620 303.82 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 129 182.58 USh 874 442 806 581.28 USh 2 071 179 792.57 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 861 546 603 496.25 USh 6 426 699 586.75 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 469.30 USh 847 273 435 142.92 USh 30 630 852 059.07 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 78.29 USh 663 888 967 122.13 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.837 USh 53 835 620 349.60 USh 50 903 359.32 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 942 427.34 USh 2 165 390 029 383.91 USh 9 204 740 592.89 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.122 USh 824 922 507 993.36 USh 197 364 309 723.58 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 85.53 USh 795 630 117 513.32 USh 12 343 213 983.59 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 075.95 USh 698 854 808 545.25 USh 62 624.60 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 772 298.13 USh 2 122 442 787 543.32 USh 2 458 926 938.52 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 093 512.55 USh 1 993 877 727 050.31 USh 560 490 136.42 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 460.75 USh 790 395 362 304.39 USh 31 134 861.77 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 294.41 USh 785 172 895 432.90 USh 7 611 713 509.25 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 503.88 USh 2 250 739 018 040.35 USh 12 911 104.26 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 140.41 USh 777 726 535 211.76 USh 80 707 817 203.90 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 548 229.19 USh 1 577 878 708 716.40 USh 364 433 400.43 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 078 105.12 USh 1 572 559 138 929.29 USh 8 124 330 620.98 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 306.07 USh 772 139 207 005.10 USh 97 304 817 325.06 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 823.21 USh 737 479 777 293.99 USh 99 715 871 238.90 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 35.48 USh 730 865 054 315.29 USh 136 225 273 272.91 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 239.74 USh 442 540 588 632.32 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.177 USh 1 508 342 232 301.36 USh 15 144 631 359.85 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 559.35 USh 878 033 005 101.29 USh 348 554 586.14 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 100.67 USh 729 748 882 219.79 USh 22 006 464 037.05 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 662.47 USh 728 716 077 378.46 USh 119 522 521.08 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 66 393.32 USh 727 990 627 097.24 USh 9 919 040.22 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 349.67 USh 725 011 223 660.15 USh 52 784 915 311.19 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 004 742.09 USh 1 212 154 824 103.85 USh 14 634 387 024.48 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 415.74 USh 714 265 733 604.92 USh 53 719 945 762.04 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 838.22 USh 712 994 165 532.12 USh 24 845 856 272.64 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 580 993.69 USh 1 137 477 797 268.37 USh 45 070 664 463.01 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 67.08 USh 708 222 004 299.09 USh 6 909 792 680.49 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 619 551.13 USh 1 130 445 406 503.29 USh 74 798 664 676.26 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 135.42 USh 704 354 264 005.94 USh 43 225 764 732.41 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 577 605.75 USh 1 048 736 580 357.24 USh 54 834 792.30 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 477.46 USh 489 571 416 874.47 USh 782 121 118 837.42 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 855.66 USh 701 237 785 765.10 USh 15 991 569 878.65 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 51 198.19 USh 700 180 240 729.12 USh 19 686 027 913.98 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 144 301.58 USh 698 929 112 628.70 USh 40 394 840 733.89 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 235.48 USh 369 166 797 040.47 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 713 217.76 USh 970 149 893 019.70 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 70.15 USh 698 084 445 991.08 USh 121 834 509 844.41 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 369 303.95 USh 814 031 687 125.10 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 42 547.85 USh 695 734 694 598.69 USh 3 661 416 602.52 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 698.31 USh 691 311 801 176.37 USh 552 028 095 705.06 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 47.60 USh 676 112 432 440.26 USh 19 369 429 267.65 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 213.18 USh 673 972 636 965.07 USh 38 470 599 118.98 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 338.57 USh 657 627 220 721.90 USh 30 866 007 417.98 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 329.61 USh 333 068 295 857.31 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 696.45 USh 649 890 804 245.80 USh 173 732 570 414.97 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 668.07 USh 649 004 342 648.48 USh 3 586 642 834.60 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 899.32 USh 608 857 999 791.65 USh 347 914.42 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 467.96 USh 639 616 835 650.58 USh 47 856 373 503.05 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 274.25 USh 130 394 126 638.19 USh 82 904 528.00 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 656.19 USh 634 858 406 599.86 USh 3 283 797 245.44 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 219.96 USh 298 627 018 927.24 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 664.93 USh 632 911 463 568.82 USh 56 471 548 751.13 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 727 177.05 USh 628 495 396 227.50 USh 49 451 818 591.93 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 237 057.25 USh 620 559 927 472.22 USh 126 740 402 423.57 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 683.29 USh 620 221 497 195.81 USh 51 776 916 768.27 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 47 972.82 USh 577 802 692 135.78 USh 77 344 855.51 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 234.80 USh 619 514 698 606.83 USh 2 519 457 089.94 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 125 731.73 USh 847 860 777 314.56 USh 3 918 073 072.81 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 119.84 USh 619 424 435 688.77 USh 23 885 629 859.23 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 17 951.62 USh 295 304 088 267.43 USh 73 317 954 806.00 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 475.33 USh 614 540 165 991.04 USh 35 926 262 668.61 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 74.93 USh 612 972 136 558.74 USh 74 428 466 333.83 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 377.93 USh 611 623 289 734.16 USh 51 831 027 898.57 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 231 826 871.98 USh 820 801 833 914.25 USh 7 510 717 431.22 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 620.78 USh 610 682 835 297.44 USh 3 445 685 305.88 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 66.50 USh 598 491 882 582.20 USh 24 325 425 002.96 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 117 253.27 USh 817 295 232 271.94 USh 625 230 052.36 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 551.15 USh 597 518 602 419.61 USh 100 204 858 002.98 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 264.94 USh 50 999 470 676.44 USh 756 421 623.21 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 579.41 USh 595 573 531 168.16 USh 26 356 055 369.45 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 947.69 USh 594 046 673 928.75 USh 569 034 281 458.97 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 94 447.35 USh 480 178 284 100.34 USh 48 057 144 479.47 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.25 USh 588 862 575 059.90 USh 5 794 159 852.35 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7 939.76 USh 279 172 535 020.45 USh 88 271 542 876.70 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 229.53 USh 585 481 316 546.98 USh 1 417 886 962.80 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.13 USh 118 934 865 788.93 USh 190 382 251.74 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 461.46 USh 585 089 432 698.53 USh 32 997 853 048.59 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 699.28 USh 581 093 294 587.35 USh 30 291 687 683.23 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 605.90 USh 575 256 633 509.01 USh 40 850 546 004.21 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 45.99 USh 567 562 078 096.36 USh 15 859 964 289.63 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 443.40 USh 565 605 873 583.36 USh 51 858 871 489.89 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 624.07 USh 564 158 135 563.02 USh 18 295 946 271.92 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 074.11 USh 563 909 335 000.41 USh 46 686 859 168.12 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago