Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 449 380.64 Af | 87 924 847 054 443.83 Af | 2 621 036 696 553.64 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 183 586.83 Af | 22 098 250 444 124.82 Af | 1 265 281 952 378.18 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.72 Af | 680 844 470 294.44 Af | 79 882 344 718.23 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 36 830.86 Af | 6 143 429 985 302.94 Af | 112 841 673 854.17 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 69.97 Af | 8 370 567 002 556.62 Af | 4 527 441 040 414.06 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 40 119.49 Af | 5 854 748 805 214.82 Af | 133 382 446 648.24 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 807.26 Af | 5 062 076 246 747.57 Af | 166 578 234 547.82 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 69.99 Af | 2 488 549 170 594.89 Af | 475 115 754 801.57 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 43.46 Af | 2 458 192 713 319.25 Af | 138 079 941 737.99 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.16 Af | 1 193 532 870 323.28 Af | 68 317 078 381.71 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 402.84 Af | 1 017 478 712 077.86 Af | 17 150 507 255.05 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.95 Af | 948 395 860 219.58 Af | 24 761 931 626.19 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.51 Af | 926 347 715 114.76 Af | 19 197 275 329.73 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 966.66 Af | 798 925 843 892.58 Af | 27 301 196 790.12 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 755 576 417 427.63 Af | 42 108 947 520.89 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 839.83 Af | 526 449 702 734.97 Af | 18 866 391 806.64 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 895.57 Af | 472 369 574 236.95 Af | 15 305 721 610.57 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 314.69 Af | 472 062 460 126.24 Af | 12 598 687 919.87 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 30.58 Af | 772 514 474 521.44 Af | 8 204 760 110.48 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 374.94 Af | 454 582 049 278.20 Af | 24 163 372 906.34 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 418.76 Af | 387 497 831 319.78 Af | 100 815 060.08 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 69.98 Af | 375 451 640 295.16 Af | 6 844 324 534.43 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 733.16 Af | 355 142 459 864.24 Af | 20 892 538 999.25 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 129.98 Af | 348 337 674 273.76 Af | 50 812 844 921.28 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 527.30 Af | 316 534 195 823.42 Af | 12 479 949 567.99 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000749 Af | 315 293 270 279.32 Af | 77 288 969 968.90 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 40 903.40 Af | 301 905 346 070.53 Af | 15 592 756 499.28 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 637.88 Af | 300 809 331 810.93 Af | 5 872 301 147.23 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.22 Af | 278 488 858 118.88 Af | 3 033 608 853.36 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 109.67 Af | 276 380 522 798.05 Af | 16 639 687 733.97 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.74 Af | 25 615 827 201.58 Af | 431 940 153.19 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 550.08 Af | 276 115 041 261.50 Af | 11 027 909 042.79 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 81.17 Af | 204 543 913 784.39 Af | 5 844 052 294.41 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 461.02 Af | 238 665 539 136.55 Af | 26 575 139 707.51 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.98 Af | 206 917 407 031.74 Af | 5 400 665 040.07 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.96 Af | 206 701 110 650.11 Af | 6 565 047 536.50 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 375.66 Af | 204 911 011 111.10 Af | 8 520 346 392.03 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 25.42 Af | 377 097 947 849.79 Af | 23 799 102 809.91 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 456.67 Af | 456 674 804 067.48 Af | 13 964 493 476.45 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 69.88 Af | 196 908 714 890.87 Af | 364 178 086 387.81 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 667.97 Af | 196 789 294 878.93 Af | 4 709 871 160.99 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 131.71 Af | 196 422 897 902.29 Af | 5 529 339 822.93 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 123.38 Af | 17 303 688 620.37 Af | 27 798 394 659.84 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 70.17 Af | 14 038 475 153.85 Af | 22 704 557 150.46 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 120.99 Af | 194 226 553 952.65 Af | 3 306 019 550.60 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 176.18 Af | 175 976 484 347.65 Af | 50 762 333 336.23 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 912.34 Af | 174 740 563 384.06 Af | 200 615 260.06 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 045.75 Af | 165 103 112 290.31 Af | 13 010 149 571.01 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 666.09 Af | 162 773 861 567.39 Af | 8 868 600 626.86 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 271.21 Af | 159 999 517 339.95 Af | 10 789 843 988.98 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 125.64 Af | 157 681 193 898.12 Af | 11 664 975 676.50 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.90 Af | 156 786 306 038.63 Af | 453 299 955.33 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.98 Af | 69 013 263 591.33 Af | 1 468 974 646.90 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 43.09 Af | 155 867 183 616.72 Af | 18 543 116 864.31 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.07 Af | 153 069 154 396.91 Af | 3 644 180 484.42 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 43.94 Af | 143 560 072 116.01 Af | 5 206 759 910.68 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 803.27 Af | 67 174 635 077.46 Af | 3 061 372 886.14 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 50.26 Af | 140 905 843 280.58 Af | 19 131 113 843.11 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.72 Af | 139 587 116 578.71 Af | 1 593 885 179.39 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 334.07 Af | 130 598 966 789.90 Af | 8 497 723 019.77 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 123 481 495 018.15 Af | 34 677 327 757.73 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 362.48 Af | 121 933 724 793.37 Af | 10 970 388 707.04 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.73 Af | 6 361 963 586.20 Af | 18 577 401 117.74 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.46 Af | 118 948 760 414.88 Af | 3 465 344 816.53 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 33.74 Af | 118 915 431 941.54 Af | 20 901 759 890.18 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 617.52 Af | 106 194 414 459.44 Af | 7 789 106 158.91 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 105 574 570 977.46 Af | 17 428 228 082.82 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 138.54 Af | 51 100 825 580.08 Af | 2 008 585 100.86 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 100.17 Af | 100 173 323 677.33 Af | 1 711 132 391.11 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 70.94 Af | 99 320 905 312.09 Af | 2 302 271 040.23 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 70.55 Af | 6 279 635 317.96 Af | 233 523 873.35 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 110 768.84 Af | 97 438 752 613.87 Af | 4 866 482 246.65 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 538.43 Af | 91 786 703 828.67 Af | 901 748 770.17 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 24.16 Af | 87 587 478 028.75 Af | 3 408 424 590.84 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 34.27 Af | 24 394 638 929.46 Af | 1 028 249 142.82 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.32 Af | 4 409 544 880.95 Af | 336 134 363.61 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 762.47 Af | 19 319 743 211.97 Af | 36 129 181 802.92 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 393.73 Af | 84 442 220 704.22 Af | 8 131 064 803.11 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 61.81 Af | 83 449 219 784.92 Af | 7 444 576 694.46 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.40 Af | 18 831 966 643.20 Af | 974 575 517.46 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 91.43 Af | 81 857 088 525.71 Af | 5 880 550 158.05 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.92 Af | 80 151 863 505.19 Af | 2 561 708 566.17 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.52 Af | 78 671 574 897.16 Af | 1 969 993 257.00 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.56 Af | 76 885 036 118.50 Af | 4 386 687 498.67 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 53.79 Af | 74 753 645 945.36 Af | 32 970 643 167.06 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 85.91 Af | 72 979 763 307.98 Af | 1 491 481 119.15 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.46 Af | 128 540 130 294.01 Af | 1 007 978 890.80 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.38 Af | 68 379 893 657.99 Af | 1 834 151 033.42 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 69.37 Af | 67 978 773 387.88 Af | 10 094 279 679.43 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 438.37 Af | 67 955 475 495.55 Af | 2 304 725 450.47 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 565.84 Af | 66 716 794 361.68 Af | 96 388 889.64 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 72.74 Af | 66 386 398 598.64 Af | 2 612 394 661.24 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.63 Af | 65 736 525 813.65 Af | 2 898 611 319.86 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 133.45 Af | 65 418 141 141.81 Af | 14 179 492 127.95 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000070 Af | 64 425 134 132.51 Af | 1 403 807 720.38 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 41.17 Af | 63 179 367 177.94 Af | 2 570 279 787.03 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 167.89 Af | 27 237 422 933.74 Af | 839 256 893.93 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.609 Af | 62 417 657 761.77 Af | 9 619 314 721.93 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 118.75 Af | 61 797 284 659.73 Af | 887 159 508.72 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 31.72 Af | 61 521 523 412.15 Af | 5 224 714 352.47 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago