9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 765 363 419 377 381.75 ₡

Market Capitalizations

attach_money
86 207 351 359 462.36 ₡

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.70 ₡ 41 067 314 897.80 ₡ 615 432 189.36 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.38 ₡ 1 674 492 970.07 ₡ 4 965 149.32 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.39 ₡ 41 038 043 243.04 ₡ 773 429 993.28 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.43 ₡ 4 219 491 450.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.49 ₡ 40 607 394 175.09 ₡ 575 459 150.33 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 388 414.67 ₡ 19 156 611 639.35 ₡ 145 487.86 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 228.32 ₡ 40 411 795 285.86 ₡ 1 127 148 093.54 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.75 ₡ 40 361 146 448.35 ₡ 7 639 208 569.01 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 364.16 ₡ 40 282 830 837.63 ₡ 47 828 764 634.32 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.52 ₡ 40 260 372 027.94 ₡ 4 553 549 626.43 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.35 ₡ 2 655 975 111.30 ₡ 72 710 816.53 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 284.49 ₡ 40 156 072 286.29 ₡ 559 091 264.94 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 306.59 ₡ 51 921 741 852.78 ₡ 14 141 680 893.15 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.41 ₡ 39 924 103 941.69 ₡ 10 054 372 182.53 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 585.61 ₡ 39 808 631 736.14 ₡ 2 502 058 492.55 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.67 ₡ 39 732 762 328.11 ₡ 764 362 086.45 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.13 ₡ 39 670 736 340.34 ₡ 1 591 775 599.21 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 400 587 467.42 ₡ 9 081 457 269.24 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.92 ₡ 39 373 936 600.77 ₡ 441 908 824.57 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 349.79 ₡ 39 024 797 856.17 ₡ 35 152 374.21 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 138.95 ₡ 2 771 100 654.41 ₡ 69 923 469.89 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.23 ₡ 38 920 335 067.79 ₡ 7 545 842 490.52 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 570.22 ₡ 38 456 008 571.48 ₡ 3 026 575 321.25 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.48 ₡ 16 603 636 410.97 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 132.70 ₡ 38 453 702 839.82 ₡ 5 787 027 769.72 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 276.29 ₡ 38 264 791 876.78 ₡ 1 187 081 062.93 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000100 ₡ 38 257 158 279.53 ₡ 2 349 858 128.82 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 791.99 ₡ 38 111 192 321.23 ₡ 14 295 195 162.72 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.39 ₡ 38 043 414 044.67 ₡ 239 177 518.66 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 558.64 ₡ 37 939 356 615.56 ₡ 6 089 695 686.67 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 802.57 ₡ 37 643 580 307.80 ₡ 235 546 844.15 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 603 977 510.27 ₡ 838 199 681.33 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 129 993.20 ₡ 6 081 082 303.96 ₡ 10 033.65 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 502.04 ₡ 37 591 312 541.64 ₡ 384 089 944.22 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.27 ₡ 48 157 691 102.38 ₡ 869 158 493.53 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 350.70 ₡ 6 086 306 321.32 ₡ 1 296 078 557.25 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.14 ₡ 37 365 017 220.03 ₡ 1 768 694 349.53 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.85 ₡ 1 784 147 166.47 ₡ 15 391 611.71 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.60 ₡ 37 283 530 977.43 ₡ 1 296 142 270.89 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 223.89 ₡ 29 883 500 930.44 ₡ 3 523 215 673.55 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000552 ₡ 37 215 662 398.07 ₡ 1 080 647 164.95 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 81.68 ₡ 37 105 864 218.86 ₡ 3 286 958 447.32 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.13 ₡ 35 542 241 021.30 ₡ 4 995 333 532.12 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.61 ₡ 36 945 453 323.28 ₡ 386 203 531.58 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 52.98 ₡ 36 626 488 759.83 ₡ 2 395 354 187.84 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.09 ₡ 36 588 595 193.76 ₡ 4 042 947 958.55 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 091.47 ₡ 36 454 561 747.99 ₡ 1 270 734 572.89 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000100 ₡ 36 352 653 525.67 ₡ 1 220 684 744.00 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 081.22 ₡ 30 674 511 375.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 312.55 ₡ 36 376 340 955.21 ₡ 1 163 821 568.35 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.18 ₡ 36 179 730 674.54 ₡ 10 115 111 856.99 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 209.47 ₡ 36 154 529 167.94 ₡ 120 541 704.78 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.02 ₡ 1 677 866 783.26 ₡ 11 710 267.29 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 466.67 ₡ 36 078 475 140.84 ₡ 2 840 606 222.98 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.32 ₡ 35 981 871 205.05 ₡ 2 688 988 312.35 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 68.96 ₡ 35 910 848 549.33 ₡ 338 393 713.98 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.26 ₡ 35 822 670 868.76 ₡ 283 688 775.41 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.07 ₡ 35 750 258 051.49 ₡ 4 477 941 093.18 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.33 ₡ 35 367 677 167.51 ₡ 87 348 399.80 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.54 ₡ 35 365 830 475.11 ₡ 4 248 121 955.38 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 253.12 ₡ 34 991 065 800.72 ₡ 4 184 337 571.28 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 501.71 ₡ 34 874 396 581.30 ₡ 3 286 175 321.31 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 501.79 ₡ 34 855 660 253.97 ₡ 26 133 632.24 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.476 ₡ 34 831 297 058.43 ₡ 403 013 900.71 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 200.10 ₡ 34 556 137 884.79 ₡ 643 680 412.32 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 190.55 ₡ 34 541 959 842.47 ₡ 5 200 316 388.01 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.09 ₡ 34 534 188 282.59 ₡ 1 108 930 003.99 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.66 ₡ 1 586 452 248.76 ₡ 21 736 387.24 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 557.33 ₡ 34 504 827 328.38 ₡ 7 693 745 444.02 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.550 ₡ 34 491 438 933.94 ₡ 3 731 578 362.82 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.14 ₡ 14 288 834 835.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.98 ₡ 1 415 997 172.66 ₡ 17 892 497.77 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.26 ₡ 34 401 342 318.73 ₡ 1 321 843 954.71 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 203.64 ₡ 34 391 790 790.20 ₡ 844 241 942.45 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.21 ₡ 34 315 512 009.45 ₡ 226 406 193.39 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 377.18 ₡ 7 403 897 013.84 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 513.64 ₡ 34 202 692 198.00 ₡ 2 103 710 236.85 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 153.93 ₡ 33 620 185 415.29 ₡ 497 209 761.66 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.71 ₡ 18 727 111 925.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.77 ₡ 33 610 373 513.67 ₡ 1 280 994 476.77 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 126.12 ₡ 2 424 899 259.44 ₡ 996 340.97 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 164.28 ₡ 33 568 237 220.74 ₡ 5 204 918 821.05 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.08 ₡ 33 548 578 299.74 ₡ 5 285 808 061.76 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 210 710 212.91 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 400 010 115.56 ₡ 961 062 168.24 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.66 ₡ 32 983 769 863.77 ₡ 2 612 761.20 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 676 013 383.67 ₡ 2 170 377 287.20 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.386 ₡ 32 615 904 323.81 ₡ 107 085 583.23 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 260.34 ₡ 32 509 889 330.52 ₡ 2 062 389 177.59 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 558.78 ₡ 31 855 652 520.11 ₡ 1 429 877 717.40 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.77 ₡ 31 777 186 906.39 ₡ 464 751 421.19 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.50 ₡ 31 718 194 089.55 ₡ 1 955 789 222.79 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.23 ₡ 31 570 899 676.63 ₡ 3 761 544 345.83 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.89 ₡ 5 694 216 551.80 ₡ 431 260 618.62 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 382.51 ₡ 31 394 132 434.35 ₡ 42 378 605.46 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 107.59 ₡ 31 209 826 412.77 ₡ 688 303 042.53 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.03 ₡ 31 197 010 939.46 ₡ 424 885 742.16 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.63 ₡ 30 872 397 935.46 ₡ 2 909 899 078.28 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 779 653 096.79 ₡ 16 465 713.42 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.28 ₡ 30 874 275 732.15 ₡ 614 694 716.44 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago