9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
238 547 073 870 542.41 RD$

Market Capitalizations

attach_money
6 392 320 467 638.11 RD$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 098 036.41 RD$ 80 981 883 554 263.17 RD$ 2 414 067 191 044.72 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 169 089.94 RD$ 20 353 267 639 020.75 RD$ 1 165 369 280 282.67 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.48 RD$ 627 081 757 421.85 RD$ 73 574 455 398.35 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 922.52 RD$ 5 658 315 577 000.79 RD$ 103 931 159 373.73 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.44 RD$ 7 709 587 278 149.69 RD$ 4 169 932 793 929.98 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 951.46 RD$ 5 392 430 033 910.48 RD$ 122 849 935 194.80 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 953.86 RD$ 4 662 350 665 257.09 RD$ 153 424 426 026.85 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.46 RD$ 2 292 041 509 351.57 RD$ 437 598 358 360.66 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 40.03 RD$ 2 264 082 142 112.71 RD$ 127 176 493 762.70 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.52 RD$ 1 099 285 846 500.88 RD$ 62 922 437 418.05 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 371.03 RD$ 937 133 760 715.10 RD$ 15 796 221 750.21 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.09 RD$ 873 506 018 931.03 RD$ 22 806 611 904.47 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.41 RD$ 853 198 900 075.77 RD$ 17 681 367 297.10 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 811.36 RD$ 735 838 864 963.15 RD$ 25 145 364 631.46 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 695 912 515 088.98 RD$ 38 783 825 038.88 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 773.52 RD$ 484 878 733 967.67 RD$ 17 376 611 908.44 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 22 008.66 RD$ 435 069 029 255.71 RD$ 14 097 109 141.56 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.84 RD$ 434 786 166 333.74 RD$ 11 603 835 687.44 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.16 RD$ 711 513 062 751.65 RD$ 7 556 873 285.73 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 345.33 RD$ 418 686 091 745.04 RD$ 22 255 318 223.84 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 385.69 RD$ 356 899 162 236.10 RD$ 92 854 224.14 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.45 RD$ 345 804 195 665.11 RD$ 6 303 864 163.81 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 359.41 RD$ 327 098 724 574.32 RD$ 19 242 764 896.06 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.71 RD$ 320 831 277 171.67 RD$ 46 800 421 363.58 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 485.66 RD$ 291 539 152 422.32 RD$ 11 494 473 479.75 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000690 RD$ 290 396 216 252.65 RD$ 71 185 865 835.79 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 673.47 RD$ 278 065 466 121.93 RD$ 14 361 478 392.25 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 587.51 RD$ 277 055 998 353.51 RD$ 5 408 596 359.64 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.34 RD$ 256 498 055 269.61 RD$ 2 794 060 690.94 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.01 RD$ 254 556 204 118.72 RD$ 15 325 738 964.52 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.52 RD$ 23 593 079 829.87 RD$ 397 832 107.31 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 506.64 RD$ 254 311 686 265.13 RD$ 10 157 092 970.51 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.76 RD$ 188 392 154 922.53 RD$ 5 382 578 170.39 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 424.62 RD$ 219 819 374 684.88 RD$ 24 476 640 464.32 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.43 RD$ 190 578 225 870.77 RD$ 4 974 202 879.41 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.75 RD$ 190 379 009 278.67 RD$ 6 046 640 203.99 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 267.03 RD$ 188 730 264 500.89 RD$ 7 847 539 375.70 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.42 RD$ 347 320 502 956.51 RD$ 21 919 812 624.24 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 420.61 RD$ 420 613 592 677.15 RD$ 12 861 790 750.73 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.36 RD$ 181 359 867 595.09 RD$ 335 420 855 115.17 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 825.58 RD$ 181 249 877 554.44 RD$ 4 337 957 365.78 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 121.31 RD$ 180 912 413 023.19 RD$ 5 092 716 890.32 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.64 RD$ 15 937 307 187.42 RD$ 25 603 301 396.07 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.63 RD$ 12 929 930 483.52 RD$ 20 911 697 488.32 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.44 RD$ 178 889 502 822.79 RD$ 3 044 960 545.79 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 162.27 RD$ 162 080 545 387.88 RD$ 46 753 898 413.18 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 682.37 RD$ 160 942 218 613.26 RD$ 184 773 726.36 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 173.52 RD$ 152 065 786 428.51 RD$ 11 982 806 372.48 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 534.53 RD$ 149 920 464 404.85 RD$ 8 168 293 802.19 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.80 RD$ 147 365 195 573.66 RD$ 9 937 826 663.99 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.71 RD$ 145 229 937 961.08 RD$ 10 743 853 797.24 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.43 RD$ 144 405 714 697.02 RD$ 417 505 238.02 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.59 RD$ 63 563 648 537.16 RD$ 1 352 977 432.26 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.69 RD$ 143 559 170 546.68 RD$ 17 078 864 290.87 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.75 RD$ 140 982 087 002.61 RD$ 3 356 418 686.26 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.47 RD$ 132 223 887 019.57 RD$ 4 795 609 419.94 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 581.91 RD$ 61 870 206 862.85 RD$ 2 819 632 343.83 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.29 RD$ 129 779 248 698.58 RD$ 17 620 430 235.69 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.59 RD$ 128 564 654 920.05 RD$ 1 468 024 435.87 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 307.69 RD$ 120 286 252 125.50 RD$ 7 826 702 452.35 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 730 809 727.47 RD$ 31 939 041 266.81 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 333.86 RD$ 112 305 258 790.39 RD$ 10 104 114 713.65 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.65 RD$ 5 859 592 726.90 RD$ 17 110 441 296.83 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.47 RD$ 109 556 001 375.55 RD$ 3 191 704 732.04 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.07 RD$ 109 525 304 676.75 RD$ 19 251 257 661.64 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 489.80 RD$ 97 808 799 150.28 RD$ 7 174 041 344.22 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 97 237 901 453.43 RD$ 16 052 012 422.45 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.60 RD$ 47 065 661 701.87 RD$ 1 849 977 682.03 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.26 RD$ 92 263 162 291.97 RD$ 1 576 013 250.92 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.34 RD$ 91 478 054 929.20 RD$ 2 120 472 784.84 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.98 RD$ 5 783 765 489.72 RD$ 215 083 719.25 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 102 022.01 RD$ 89 744 525 946.84 RD$ 4 482 201 696.33 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 495.91 RD$ 84 538 789 776.69 RD$ 830 542 404.65 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.25 RD$ 80 671 154 789.08 RD$ 3 139 279 197.70 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.56 RD$ 22 468 322 383.44 RD$ 947 053 707.10 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.11 RD$ 4 061 346 275.14 RD$ 309 591 597.88 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 702.26 RD$ 17 794 164 533.74 RD$ 33 276 250 021.37 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 362.64 RD$ 77 774 261 920.50 RD$ 7 488 997 309.82 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.93 RD$ 76 859 673 069.80 RD$ 6 856 717 562.53 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.29 RD$ 17 344 905 119.40 RD$ 897 618 406.10 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 84.21 RD$ 75 393 264 056.24 RD$ 5 416 193 989.39 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.72 RD$ 73 822 691 701.87 RD$ 2 359 423 891.60 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.77 RD$ 72 459 293 712.58 RD$ 1 814 433 233.44 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 813 828 520.61 RD$ 4 040 293 820.31 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.54 RD$ 68 850 743 038.04 RD$ 30 367 124 596.88 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 79.13 RD$ 67 216 934 598.30 RD$ 1 373 706 686.57 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.63 RD$ 118 389 991 137.25 RD$ 928 384 090.44 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 980 292 501.79 RD$ 1 689 317 756.98 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.89 RD$ 62 610 846 593.23 RD$ 9 297 187 415.72 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 166.86 RD$ 62 589 388 413.12 RD$ 2 122 733 383.19 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 521.16 RD$ 61 448 519 424.39 RD$ 88 777 565.14 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.99 RD$ 61 144 213 279.93 RD$ 2 406 107 571.88 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.11 RD$ 60 545 657 536.45 RD$ 2 669 723 203.83 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.91 RD$ 60 252 414 030.39 RD$ 13 059 812 087.62 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 337 819 570.57 RD$ 1 292 956 395.75 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.92 RD$ 58 190 424 291.19 RD$ 2 367 318 288.15 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.63 RD$ 25 086 626 661.66 RD$ 772 985 183.74 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.561 RD$ 57 488 863 068.06 RD$ 8 859 727 946.99 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 714.55 RD$ 56 917 477 572.47 RD$ 817 105 180.57 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.21 RD$ 56 663 491 742.66 RD$ 4 812 146 093.74 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago