Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 404 233.88 ден | 67 271 552 504 463.91 ден | 2 005 362 689 333.49 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 140 462.81 ден | 16 907 434 756 050.59 ден | 968 070 848 501.49 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.03 ден | 520 916 055 758.68 ден | 61 118 210 914.43 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 179.40 ден | 4 700 355 890 956.50 ден | 86 335 488 109.20 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.53 ден | 6 404 344 806 604.48 ден | 3 463 958 117 237.19 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 695.53 ден | 4 479 485 092 610.69 ден | 102 051 292 250.93 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 268.66 ден | 3 873 009 046 052.91 ден | 127 449 484 723.54 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.55 ден | 1 903 996 103 467.24 ден | 363 512 425 845.23 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.25 ден | 1 880 770 290 993.51 ден | 105 645 359 208.75 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.25 ден | 913 175 420 163.53 ден | 52 269 592 490.29 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 308.22 ден | 778 475 879 057.68 ден | 13 121 902 260.14 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.38 ден | 725 620 391 085.49 ден | 18 945 424 863.49 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.28 ден | 708 751 292 068.17 ден | 14 687 890 380.82 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 504.70 ден | 611 260 453 160.79 ден | 20 888 223 918.82 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000980 ден | 578 093 682 717.97 ден | 32 217 676 447.09 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 642.56 ден | 402 788 176 549.97 ден | 14 434 730 448.88 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 282.57 ден | 361 411 315 223.74 ден | 11 710 451 475.76 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 240.77 ден | 361 176 341 337.34 ден | 9 639 292 239.70 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.40 ден | 591 053 038 750.79 ден | 6 277 485 478.21 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 286.87 ден | 347 802 028 892.58 ден | 18 487 465 871.25 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 320.40 ден | 296 475 701 445.95 ден | 77 133 891.44 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.54 ден | 287 259 126 164.46 ден | 5 236 612 319.50 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 621.36 ден | 271 720 514 003.61 ден | 15 984 941 473.59 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 99.45 ден | 266 514 153 043.45 ден | 38 877 053 296.51 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 403.44 ден | 242 181 220 521.29 ден | 9 548 445 186.34 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000573 ден | 241 231 784 830.59 ден | 59 134 012 460.20 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 295.31 ден | 230 988 645 644.00 ден | 11 930 062 691.84 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 488.04 ден | 230 150 081 992.43 ден | 4 492 914 439.80 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.59 ден | 213 072 623 592.42 ден | 2 321 022 829.08 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 83.91 ден | 211 459 530 195.23 ден | 12 731 072 780.38 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.09 ден | 19 598 742 815.78 ден | 330 478 649.30 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 420.87 ден | 211 256 409 510.66 ден | 8 437 484 818.45 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 62.10 ден | 156 497 134 730.24 ден | 4 471 301 161.53 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 352.73 ден | 182 603 688 091.59 ден | 20 332 715 563.79 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.34 ден | 158 313 101 217.04 ден | 4 132 064 302.33 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.39 ден | 158 147 612 235.48 ден | 5 022 936 687.88 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 052.52 ден | 156 778 001 947.13 ден | 6 518 941 446.81 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.45 ден | 288 518 720 793.39 ден | 18 208 761 776.35 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 349.40 ден | 349 403 201 580.42 ден | 10 684 273 985.91 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 53.46 ден | 150 655 422 171.68 ден | 278 633 697 756.02 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 162.09 ден | 150 564 053 578.24 ден | 3 603 535 925.40 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 100.77 ден | 150 283 722 201.20 ден | 4 230 513 747.53 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 94.40 ден | 13 239 101 761.82 ден | 21 268 631 434.08 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.69 ден | 10 740 877 579.35 ден | 17 371 321 754.95 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 92.57 ден | 148 603 293 149.85 ден | 2 529 445 034.36 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 134.80 ден | 134 640 112 584.03 ден | 38 838 406 738.01 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 228.24 ден | 133 694 505 912.21 ден | 153 491 310.51 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 451.13 ден | 126 320 864 456.10 ден | 9 954 102 728.38 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 274.73 ден | 124 538 748 051.55 ден | 6 785 391 760.10 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 207.51 ден | 122 416 089 330.91 ден | 8 255 340 563.41 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 96.12 ден | 120 642 333 420.44 ден | 8 924 906 325.95 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.51 ден | 119 957 652 154.09 ден | 346 821 095.14 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.81 ден | 52 802 245 789.67 ден | 1 123 916 712.93 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.97 ден | 119 254 428 954.56 ден | 14 187 391 863.89 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.11 ден | 117 113 648 778.37 ден | 2 788 172 934.11 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.62 ден | 109 838 222 668.92 ден | 3 983 706 932.04 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 144.79 ден | 51 395 505 843.57 ден | 2 342 265 170.14 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.45 ден | 107 807 464 579.00 ден | 14 637 270 037.77 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.32 ден | 106 798 502 999.46 ден | 1 219 486 119.38 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 255.60 ден | 99 921 643 832.89 ден | 6 501 632 239.85 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 94 476 045 779.18 ден | 26 531 722 864.69 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 277.34 ден | 93 291 842 343.76 ден | 8 393 475 844.69 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.51 ден | 4 867 556 575.39 ден | 14 213 622 844.46 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.53 ден | 91 008 037 541.83 ден | 2 651 345 252.01 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.81 ден | 90 982 537 831.35 ден | 15 991 996 403.67 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 237.57 ден | 81 249 650 892.94 ден | 5 959 467 448.46 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 775 406 868.19 ден | 13 334 387 261.51 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 106.00 ден | 39 097 388 124.01 ден | 1 536 774 217.97 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 76.64 ден | 76 642 897 077.02 ден | 1 309 192 297.14 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 54.28 ден | 75 990 709 342.44 ден | 1 761 474 171.99 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.98 ден | 4 804 566 981.39 ден | 178 669 784.86 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 84 749.56 ден | 74 550 668 918.14 ден | 3 723 359 515.94 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 411.95 ден | 70 226 270 191.85 ден | 689 930 568.79 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.49 ден | 67 013 430 495.89 ден | 2 607 795 424.18 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.22 ден | 18 664 408 168.43 ден | 786 716 366.49 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.72 ден | 3 373 755 427.70 ден | 257 177 365.08 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 583.36 ден | 14 781 590 908.57 ден | 27 642 540 556.18 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 301.24 ден | 64 606 985 101.49 ден | 6 221 100 987.31 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.29 ден | 63 847 237 251.85 ден | 5 695 866 967.67 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.07 ден | 14 408 391 657.66 ден | 745 650 521.88 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.95 ден | 62 629 093 061.83 ден | 4 499 225 781.62 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.36 ден | 61 324 420 510.86 ден | 1 959 970 566.72 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.28 ден | 60 191 847 453.84 ден | 1 507 247 487.61 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.19 ден | 58 824 961 513.45 ден | 3 356 267 179.00 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.15 ден | 57 194 228 782.68 ден | 25 225 933 592.42 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.73 ден | 55 837 026 092.25 ден | 1 141 136 479.36 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 8.00 ден | 98 346 422 128.55 ден | 771 207 538.57 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.06 ден | 52 317 652 638.22 ден | 1 403 314 212.98 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 53.07 ден | 52 010 754 369.81 ден | 7 723 162 316.44 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 630.71 ден | 51 992 929 085.61 ден | 1 763 352 048.30 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 432.93 ден | 51 045 210 599.59 ден | 73 747 415.75 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.65 ден | 50 792 423 854.26 ден | 1 998 750 643.34 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.08 ден | 50 295 204 323.71 ден | 2 217 735 829.25 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 102.10 ден | 50 051 607 298.68 ден | 10 848 770 070.44 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000054 ден | 49 291 854 789.57 ден | 1 074 057 310.66 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.50 ден | 48 338 714 921.82 ден | 1 966 528 432.37 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 128.45 ден | 20 839 430 358.51 ден | 642 117 855.14 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.466 ден | 47 755 928 864.18 ден | 7 359 765 266.04 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 916.37 ден | 47 281 279 625.61 ден | 678 768 283.03 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.27 ден | 47 070 293 904.66 ден | 3 997 443 926.92 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago