9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 655 108 316 329 028.00 TZS

Market Capitalizations

attach_money
422 651 764 214 720.12 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 339 458.95 TZS 3 089 446 404 800 297.00 TZS 92 096 292 120 965.83 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 450 755.38 TZS 776 474 030 653 744.38 TZS 44 458 658 840 918.73 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 552.50 TZS 23 923 072 617 651.04 TZS 2 806 854 159 711.52 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 294 138.99 TZS 215 863 869 168 678.16 TZS 3 964 957 748 343.13 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 458.54 TZS 294 119 569 138 124.75 TZS 159 082 294 867 018.44 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 409 692.54 TZS 205 720 376 585 694.38 TZS 4 686 706 136 727.43 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 738.38 TZS 177 867 960 937 770.66 TZS 5 853 118 260 451.25 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 459.13 TZS 87 441 031 128 578.77 TZS 16 694 310 080 821.52 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 527.02 TZS 86 374 385 567 800.67 TZS 4 851 763 680 786.70 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.89 TZS 41 937 586 003 965.16 TZS 2 400 481 311 751.77 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 154.85 TZS 35 751 508 865 785.52 TZS 602 623 430 744.31 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.75 TZS 33 324 120 300 926.57 TZS 870 068 737 123.68 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 931.33 TZS 32 549 406 839 276.70 TZS 674 541 443 474.60 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 103.14 TZS 28 072 139 546 488.02 TZS 959 291 794 022.14 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 548 955 438 367.34 TZS 1 479 596 961 343.55 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 509.53 TZS 18 498 049 139 802.52 TZS 662 915 072 260.33 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 839 626.96 TZS 16 597 816 564 409.28 TZS 537 802 546 001.31 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 057.48 TZS 16 587 025 387 432.73 TZS 442 684 547 123.95 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 074.46 TZS 27 144 113 932 761.50 TZS 288 293 553 810.37 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 174.28 TZS 15 972 810 017 624.10 TZS 849 036 967 981.38 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 714.16 TZS 13 615 648 157 994.70 TZS 3 542 374 372.58 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 458.80 TZS 13 192 376 889 413.45 TZS 240 491 448 487.77 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 310.79 TZS 12 478 766 043 688.72 TZS 734 108 521 774.59 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 567.10 TZS 12 239 663 889 039.27 TZS 1 785 428 878 398.05 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 527.85 TZS 11 122 173 834 177.65 TZS 438 512 395 717.41 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 078 570 995 057.01 TZS 2 715 729 835 199.71 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 437 237.06 TZS 10 608 154 773 701.73 TZS 547 888 192 262.47 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 413.28 TZS 10 569 643 733 564.94 TZS 206 337 119 426.33 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 394.35 TZS 9 785 361 366 162.75 TZS 106 592 985 709.52 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 853.68 TZS 9 711 280 043 359.55 TZS 584 674 584 817.61 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.13 TZS 900 072 367 540.33 TZS 15 177 233 718.11 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 328.40 TZS 9 701 951 724 845.42 TZS 387 491 534 942.54 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 852.04 TZS 7 187 131 740 742.96 TZS 205 344 529 507.52 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 199.01 TZS 8 386 075 342 031.29 TZS 933 780 069 877.24 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.25 TZS 7 270 530 011 260.29 TZS 189 765 074 953.53 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 982.36 TZS 7 262 929 928 906.06 TZS 230 678 393 974.78 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 337.09 TZS 7 200 030 569 165.30 TZS 299 382 420 446.23 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 893.31 TZS 13 250 223 779 413.73 TZS 836 237 480 948.03 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 046.34 TZS 16 046 343 881 787.12 TZS 490 675 339 349.29 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 455.28 TZS 6 918 851 060 573.98 TZS 12 796 254 044 106.31 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 844.20 TZS 6 914 654 957 436.86 TZS 165 492 406 445.41 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 628.03 TZS 6 901 780 737 462.30 TZS 194 286 366 245.31 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 335.30 TZS 608 005 818 479.04 TZS 976 762 011 173.94 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 465.57 TZS 493 274 859 677.34 TZS 797 778 043 533.29 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 251.30 TZS 6 824 607 024 385.48 TZS 116 164 776 590.20 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 190.50 TZS 6 183 347 883 000.44 TZS 1 783 654 034 994.11 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 332.01 TZS 6 139 920 891 592.40 TZS 7 049 089 247.34 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 118.25 TZS 5 801 286 368 696.13 TZS 457 142 220 482.88 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 542.15 TZS 5 719 442 663 385.35 TZS 311 619 152 493.91 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 529.75 TZS 5 621 959 550 405.71 TZS 379 126 559 065.64 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 414.49 TZS 5 540 499 800 830.05 TZS 409 876 370 254.28 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.33 TZS 5 509 055 810 049.09 TZS 15 927 760 629.75 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.04 TZS 2 424 943 417 345.19 TZS 51 615 880 989.70 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 514.14 TZS 5 476 760 280 888.95 TZS 651 556 046 435.49 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.94 TZS 5 378 444 939 967.24 TZS 128 046 856 755.49 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 544.10 TZS 5 044 320 957 385.72 TZS 182 951 761 937.50 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 499.43 TZS 2 360 338 877 875.26 TZS 107 568 540 335.06 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 765.94 TZS 4 951 058 381 358.30 TZS 672 216 703 952.04 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.56 TZS 4 904 721 815 478.45 TZS 56 004 906 486.53 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 738.30 TZS 4 588 902 021 857.81 TZS 298 587 495 024.79 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 338 812 902 420.66 TZS 1 218 469 512 979.30 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 736.69 TZS 4 284 428 353 381.49 TZS 385 470 422 589.83 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 482.51 TZS 223 542 561 486.33 TZS 652 760 704 356.94 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 437.72 TZS 4 179 544 605 765.84 TZS 121 763 044 730.76 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 185.40 TZS 4 178 373 531 427.18 TZS 734 432 519 475.61 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 835.50 TZS 3 731 390 647 269.93 TZS 273 688 574 110.95 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 709 610 987 923.24 TZS 612 381 805 556.92 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 867.92 TZS 1 795 547 756 517.05 TZS 70 576 364 093.53 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 519.83 TZS 3 519 825 453 892.40 TZS 60 124 663 175.00 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 492.77 TZS 3 489 873 728 730.44 TZS 80 895 710 670.97 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 478.96 TZS 220 649 764 048.22 TZS 8 205 410 815.41 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 892 123.88 TZS 3 423 739 864 622.77 TZS 170 995 305 475.16 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 918.88 TZS 3 225 141 830 231.03 TZS 31 685 065 022.91 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 848.99 TZS 3 077 592 150 190.28 TZS 119 763 018 657.18 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 204.16 TZS 857 163 043 915.97 TZS 36 129 953 294.91 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 538.42 TZS 154 939 735 872.78 TZS 11 810 871 852.33 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 791.04 TZS 678 844 640 707.08 TZS 1 269 483 821 339.89 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 834.57 TZS 2 967 076 132 716.73 TZS 285 704 095 767.16 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 171.99 TZS 2 932 184 708 701.00 TZS 261 582 720 635.39 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.02 TZS 661 705 463 133.95 TZS 34 244 004 163.59 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 212.68 TZS 2 876 241 430 327.14 TZS 206 626 967 833.12 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 981.05 TZS 2 816 324 336 518.98 TZS 90 011 658 649.82 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 334.46 TZS 2 764 310 912 881.07 TZS 69 220 348 845.74 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.69 TZS 2 701 536 668 834.55 TZS 154 136 587 958.49 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 890.00 TZS 2 626 645 259 543.23 TZS 1 158 501 133 739.43 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 018.71 TZS 2 564 315 718 802.34 TZS 52 406 698 854.15 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 367.44 TZS 4 516 559 956 749.17 TZS 35 417 710 290.26 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.57 TZS 2 402 688 474 299.97 TZS 64 447 212 658.06 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 437.41 TZS 2 388 594 169 698.87 TZS 354 686 270 256.99 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 815.25 TZS 2 387 775 543 427.59 TZS 80 981 952 150.63 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 882.21 TZS 2 344 251 566 941.70 TZS 3 386 850 458.47 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 555.73 TZS 2 332 642 334 324.53 TZS 91 792 633 873.88 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.07 TZS 2 309 807 524 752.29 TZS 101 849 529 695.66 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 689.07 TZS 2 298 620 330 088.81 TZS 498 229 822 901.61 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 263 728 692 086.58 TZS 49 326 087 676.62 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 446.56 TZS 2 219 955 738 615.84 TZS 90 312 828 664.32 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 899.21 TZS 957 050 949 506.56 TZS 29 489 265 895.87 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.40 TZS 2 193 191 285 834.54 TZS 337 997 258 794.34 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 859.20 TZS 2 171 393 017 040.99 TZS 31 172 436 990.31 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 114.49 TZS 2 161 703 496 689.83 TZS 183 582 633 500.13 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago