9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
961 177 515 924 503.62 ﷼

Market Capitalizations

attach_money
48 055 055 908 233.52 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.42 ﷼ 19 668 725 596.08 ﷼ 294 754 280.52 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.76 ﷼ 801 979 453.07 ﷼ 2 378 002.06 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.57 ﷼ 19 654 706 268.38 ﷼ 370 425 540.20 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.39 ﷼ 2 020 877 666.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 448 451 772.16 ﷼ 275 609 645.96 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 186 026.81 ﷼ 9 174 842 295.46 ﷼ 69 679.76 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.35 ﷼ 19 354 771 898.30 ﷼ 539 834 820.30 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.47 ﷼ 19 330 514 210.91 ﷼ 3 658 712 469.74 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 174.41 ﷼ 19 293 005 835.67 ﷼ 22 907 045 409.06 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.56 ﷼ 19 282 249 443.00 ﷼ 2 180 871 048.26 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.13 ﷼ 1 272 049 214.42 ﷼ 34 824 022.50 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 530.95 ﷼ 19 232 296 262.40 ﷼ 267 770 432.54 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.84 ﷼ 24 867 330 516.12 ﷼ 6 772 997 982.63 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.69 ﷼ 19 121 197 649.59 ﷼ 4 815 427 743.24 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 280.47 ﷼ 19 065 893 543.86 ﷼ 1 198 332 592.18 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.801 ﷼ 19 029 556 749.71 ﷼ 366 082 568.87 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.82 ﷼ 18 999 850 104.99 ﷼ 762 362 904.64 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 870 465 360.34 ﷼ 4 349 461 158.73 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 857 701 229.44 ﷼ 211 647 229.20 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.53 ﷼ 18 690 485 179.90 ﷼ 16 835 831.71 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.55 ﷼ 1 327 187 290.10 ﷼ 33 489 054.39 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.55 ﷼ 18 640 453 909.91 ﷼ 3 613 995 843.33 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 273.10 ﷼ 18 418 069 990.59 ﷼ 1 449 543 989.86 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 39.02 ﷼ 7 952 123 709.02 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.56 ﷼ 18 416 965 686.51 ﷼ 2 771 631 442.25 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 132.33 ﷼ 18 326 488 919.20 ﷼ 568 539 037.56 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 322 832 894.20 ﷼ 1 125 437 950.85 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 379.31 ﷼ 18 252 924 150.78 ﷼ 6 846 521 904.29 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 220 462 512.46 ﷼ 114 551 365.12 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 267.56 ﷼ 18 170 625 384.70 ﷼ 2 916 590 814.93 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 342.26 ﷼ 18 028 966 670.23 ﷼ 112 812 494.66 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 18 009 999 358.65 ﷼ 401 446 249.11 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 258.77 ﷼ 2 912 465 532.78 ﷼ 4 805.50 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 240.44 ﷼ 18 003 933 615.29 ﷼ 183 955 530.96 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.08 ﷼ 23 064 581 017.55 ﷼ 416 273 621.77 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 646.90 ﷼ 2 914 967 516.77 ﷼ 620 742 153.63 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.26 ﷼ 17 895 552 032.62 ﷼ 847 096 137.42 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.42 ﷼ 854 497 089.17 ﷼ 7 371 638.20 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.64 ﷼ 17 856 525 119.14 ﷼ 620 772 668.56 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 107.23 ﷼ 14 312 364 495.07 ﷼ 1 687 404 264.71 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 824 020 231.31 ﷼ 517 563 726.93 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.12 ﷼ 17 771 433 636.28 ﷼ 1 574 251 540.60 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.98 ﷼ 17 022 554 005.72 ﷼ 2 392 458 448.98 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.91 ﷼ 17 694 606 653.66 ﷼ 184 967 809.70 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.38 ﷼ 17 541 842 186.61 ﷼ 1 147 227 773.31 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.523 ﷼ 17 523 693 492.09 ﷼ 1 936 324 159.34 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 522.75 ﷼ 17 459 499 690.47 ﷼ 608 603 939.21 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 410 691 900.97 ﷼ 584 633 140.22 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 828.29 ﷼ 14 691 209 993.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.69 ﷼ 17 422 036 727.22 ﷼ 557 399 165.92 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.33 ﷼ 17 327 872 458.88 ﷼ 4 844 518 322.76 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 579.26 ﷼ 17 315 802 482.57 ﷼ 57 732 085.00 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.98 ﷼ 803 595 302.71 ﷼ 5 608 499.96 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 223.51 ﷼ 17 279 377 267.21 ﷼ 1 360 476 195.37 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.96 ﷼ 17 233 109 905.70 ﷼ 1 287 860 513.36 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 33.03 ﷼ 17 199 094 408.70 ﷼ 162 069 838.76 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.26 ﷼ 17 156 862 706.75 ﷼ 135 869 527.68 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.47 ﷼ 17 122 181 407.62 ﷼ 2 144 659 197.13 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.03 ﷼ 16 938 948 623.98 ﷼ 41 834 527.32 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.67 ﷼ 16 938 064 171.56 ﷼ 2 034 589 922.59 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 121.23 ﷼ 16 758 574 873.03 ﷼ 2 004 041 113.86 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 240.29 ﷼ 16 702 697 471.06 ﷼ 1 573 876 471.26 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 240.33 ﷼ 16 693 723 919.17 ﷼ 12 516 407.33 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.228 ﷼ 16 682 055 442.46 ﷼ 193 018 945.70 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.83 ﷼ 16 550 271 070.99 ﷼ 308 283 447.14 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.26 ﷼ 16 543 480 658.11 ﷼ 2 490 632 667.44 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.00 ﷼ 16 539 758 557.48 ﷼ 531 109 472.53 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.33 ﷼ 759 813 346.20 ﷼ 10 410 396.61 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 266.92 ﷼ 16 525 696 460.83 ﷼ 3 684 832 288.67 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 519 284 240.86 ﷼ 1 787 197 216.11 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.42 ﷼ 6 843 475 697.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.950 ﷼ 678 175 817.03 ﷼ 8 569 409.27 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.89 ﷼ 16 476 133 486.88 ﷼ 633 082 199.08 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.53 ﷼ 16 471 558 890.41 ﷼ 404 340 121.68 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 24.05 ﷼ 16 435 026 031.83 ﷼ 108 434 683.45 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.64 ﷼ 3 546 012 664.07 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 246.00 ﷼ 16 380 992 260.24 ﷼ 1 007 548 204.34 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 552.66 ﷼ 16 102 007 230.53 ﷼ 238 132 987.03 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.50 ﷼ 8 969 138 269.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.29 ﷼ 16 097 307 931.32 ﷼ 613 517 804.03 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 891.91 ﷼ 1 161 378 050.91 ﷼ 477 186.23 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.68 ﷼ 16 077 127 230.79 ﷼ 2 492 836 950.65 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.57 ﷼ 16 067 711 813.11 ﷼ 2 531 577 936.84 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 453 488 032.60 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 996 556 763.06 ﷼ 460 289 846.44 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.08 ﷼ 15 797 203 206.23 ﷼ 1 251 352.40 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 649 806 723.83 ﷼ 1 039 477 633.45 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.185 ﷼ 15 621 018 170.03 ﷼ 51 287 427.90 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.69 ﷼ 15 570 243 489.07 ﷼ 987 757 950.75 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 267.62 ﷼ 15 256 904 174.56 ﷼ 684 823 746.81 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.05 ﷼ 15 219 323 957.08 ﷼ 222 587 432.28 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.73 ﷼ 15 191 070 015.25 ﷼ 936 703 109.09 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.07 ﷼ 15 120 525 023.52 ﷼ 1 801 549 084.47 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.17 ﷼ 2 727 180 560.03 ﷼ 206 547 391.50 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 183.20 ﷼ 15 035 864 353.81 ﷼ 20 296 753.37 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.53 ﷼ 14 947 593 071.08 ﷼ 329 654 950.76 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.11 ﷼ 14 941 455 245.21 ﷼ 203 494 216.58 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.98 ﷼ 14 785 985 521.50 ﷼ 1 393 663 224.04 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 852 344 705.37 ﷼ 7 886 067.06 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.59 ﷼ 14 786 884 870.97 ﷼ 294 401 076.21 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago