9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 854 983 293 722 860.75 ₡

Market Capitalizations

attach_money
54 618 553 376 930.45 ₡

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 756.69 ₡ 170 331 189 389.50 ₡ 48 898 482 623.45 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.58 ₡ 168 831 693 778.85 ₡ 56 549 606 784.31 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 651 910 539.23 ₡ 5 424 182 800.52 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 709.81 ₡ 167 046 835 178.30 ₡ 18 415 124 582.92 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.88 ₡ 86 877 299 782.21 ₡ 76 561 836 510.73 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.87 ₡ 165 213 352 100.18 ₡ 16 658 309 025.08 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 534.76 ₡ 17 137 161 708.04 ₡ 1 925 769 964.06 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 173 326 016.26 ₡ 22 343 544 077.01 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 901.46 ₡ 23 489 710 052.35 ₡ 3 787 254 075.84 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.72 ₡ 156 859 695 557.95 ₡ 30 878 980 289.04 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 094.03 ₡ 156 756 012 716.42 ₡ 9 786 844 865.01 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.44 ₡ 156 466 057 236.94 ₡ 26 247 531 306.46 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 139 207 348.36 ₡ 4 455 102 483.52 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.74 ₡ 24 805 296 034.24 ₡ 12 992 199 553.42 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 171.18 ₡ 148 817 389 605.42 ₡ 17 735 840 711.13 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.38 ₡ 147 599 346 642.06 ₡ 9 346 541 488.63 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 705 526 842.64 ₡ 5 882 473 552.80 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.08 ₡ 147 442 669 381.31 ₡ 9 722 033 399.47 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.94 ₡ 147 291 578 324.28 ₡ 10 354 847 257.92 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 267.67 ₡ 146 867 467 437.05 ₡ 28 934 923 884.63 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.07 ₡ 146 308 808 057.37 ₡ 28 045 972 833.85 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 963 616 016.91 ₡ 15 188 772.87 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.76 ₡ 146 082 792 355.61 ₡ 13 099 339 639.92 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 610 520 090.59 ₡ 8 965 628 409.65 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.29 ₡ 144 114 561 242.04 ₡ 52 596 963 570.49 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 771 453 925.93 ₡ 2 110 113 186.26 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.81 ₡ 144 064 105 369.83 ₡ 7 213 747 915.22 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 685.90 ₡ 133 043 843 728.72 ₡ 29 620 702 655.93 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.40 ₡ 143 987 454 853.21 ₡ 4 821 654 968.08 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.86 ₡ 7 921 716 467.97 ₡ 126 515 261.45 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 471 274 688.26 ₡ 2 066 347 755.70 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 289 768 714.38 ₡ 2 000 374 539.82 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.94 ₡ 64 968 104 798.54 ₡ 17 288 491 816.58 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 231.13 ₡ 139 557 504 289.42 ₡ 111 991 131.80 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 316.58 ₡ 138 685 661 925.21 ₡ 21 801 118 695.43 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 036.60 ₡ 136 418 440 885.42 ₡ 12 124 350 549.70 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.28 ₡ 7 556 438 758.09 ₡ 409 748 292.38 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.82 ₡ 136 137 460 839.96 ₡ 6 432 117 489.84 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.09 ₡ 17 062 173 549.62 ₡ 400 165 227.43 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 539 529 134.85 ₡ 677 181 918.86 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.00 ₡ 136 100 693 417.34 ₡ 5 925 326 786.80 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 022.87 ₡ 131 470 923 796.62 ₡ 27 764 499 182.03 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 555 352 064.81 ₡ 16 703 599.28 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.98 ₡ 128 811 881 827.43 ₡ 4 027 863 922.34 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 865.82 ₡ 61 517 798 328.03 ₡ 9 785 393 052.18 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 025.77 ₡ 123 386 274 720.01 ₡ 35 760 368 628.45 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.48 ₡ 122 807 157 932.18 ₡ 3 403 041 285.83 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 825.54 ₡ 120 902 466 010.00 ₡ 17 046 098 585.80 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.27 ₡ 6 783 283 158.86 ₡ 1 135 420 159.83 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 373.02 ₡ 120 204 590 132.02 ₡ 7 024 173 565.82 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 740.30 ₡ 18 457 959 813.03 ₡ 31 317 801 846.12 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 382.99 ₡ 116 711 441 929.99 ₡ 7 051 220 393.86 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.53 ₡ 116 120 429 578.91 ₡ 1 029 996 443.18 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 160.98 ₡ 116 098 129 773.75 ₡ 17 177 187 332.74 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 024.95 ₡ 142 538 586 151.62 ₡ 566 054 973.28 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.43 ₡ 113 886 254 659.88 ₡ 7 254 794 759.97 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.93 ₡ 112 437 627 510.34 ₡ 6 646 873 765.42 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.60 ₡ 111 957 201 488.35 ₡ 20 412 890 060.54 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.73 ₡ 705 459 523 106.62 ₡ 117 414 300.38 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 195.09 ₡ 4 100 776 786 071.59 ₡ 17 489 341 595.61 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 363.85 ₡ 1 496 325 982 162.09 ₡ 662 142.68 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.62 ₡ 1 267 098 267 775.38 ₡ 29 979 965 569.75 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 727 698.55 ₡ 16 433 059 568 421.47 ₡ 47 892 200 290.18 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 353.47 ₡ 638 670 459 928.77 ₡ 1 858 009 863.15 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 022 352.60 ₡ 6 579 160 366 071.33 ₡ 12 653 297 526.97 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 148.13 ₡ 1 093 420 603 288.91 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.13 ₡ 1 273 644 042 756.09 ₡ 840 426 594.75 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 224.03 ₡ 575 958 123 202.13 ₡ 17 435 282 446.96 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 737 143.48 ₡ 5 863 410 957 204.67 ₡ 579 080 591 530.23 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 522.33 ₡ 370 456 262 251.85 ₡ 3 425 147 549.28 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 366 608.82 ₡ 5 112 956 921 700.39 ₡ 120 158 942 795.95 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.11 ₡ 5 080 215 263 542.34 ₡ 659 402 587.78 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.29 ₡ 368 639 569 791.76 ₡ 16 704 438 465.03 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 723 430.75 ₡ 3 015 493 011 102.85 ₡ 84 653 241.04 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.34 ₡ 363 180 786 535.56 ₡ 43 536 378 199.56 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 805 959.29 ₡ 2 664 973 872 893.69 ₡ 12 865 168 680.87 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.32 ₡ 1 223 531 049 930.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.73 ₡ 61 764 528 993.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.88 ₡ 323 987 838 256.36 ₡ 8 038 190 065.65 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 677.64 ₡ 270 124 122 726.72 ₡ 12 347 809 200.48 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 334 526.19 ₡ 1 906 552 063 497.00 ₡ 15 992 913 645.97 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.49 ₡ 108 797 270 087.73 ₡ 241 051.94 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 811 497 373.38 ₡ 196 331 548 435.39 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 727 197.42 ₡ 1 823 751 402 147.04 ₡ 12 082 118 949.66 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.39 ₡ 285 104 431 176.97 ₡ 3 500.75 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.45 ₡ 550 916 193 678.21 ₡ 390 826 215.06 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 995 916 715.82 ₡ 36 178 453 217.13 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 800 235.36 ₡ 1 615 102 978 176.75 ₡ 5 504 013 502.40 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 167 844 824.14 ₡ 4 363 617 770.43 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.06 ₡ 187 461 807 187.46 ₡ 5 831 776 628.65 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 942 376.50 ₡ 988 530 979 719.13 ₡ 1 758 277 372.83 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 793 280.49 ₡ 814 493 532 706.87 ₡ 2 667 864 370.24 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 551.03 ₡ 184 159 851 183.44 ₡ 1 936 828 847.02 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.27 ₡ 168 878 548 875.16 ₡ 551 776 896.64 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 191.55 ₡ 799 972 441 208.49 ₡ 22 923 207 982.74 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.14 ₡ 799 062 974 737.05 ₡ 11 582 406 771.90 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 649.48 ₡ 162 745 521 833.20 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.73 ₡ 154 338 617 317.13 ₡ 73 817 737 713.54 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 613 245 201.12 ₡ 1 839 372 847.25 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 523.11 ₡ 188 083 334 613.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago