9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
148 057 190 956 715 168.00 ﷼

Market Capitalizations

attach_money
7 230 023 088 731 554.00 ﷼

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 86.17 ﷼ 2 801 942 555.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 210.29 ﷼ 2 419 354 579.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 65.52 ﷼ 20 146 351 540.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 50.28 ﷼ 86 888 788 150.53 ﷼ 8 267 863 741.70 ﷼ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 2.61 ﷼ 2 482 887 830.02 ﷼ 4 754 475.01 ﷼ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 11.15 ﷼ 86 762 352 775.28 ﷼ 9 401 448 393.99 ﷼ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 176.66 ﷼ 85 934 527 148.61 ﷼ 2 917 228 055.89 ﷼ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 20.89 ﷼ 85 686 747 473.10 ﷼ 6 819 473 938.78 ﷼ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 530.28 ﷼ 85 586 945 572.90 ﷼ 3 552 813 007.18 ﷼ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 323.01 ﷼ 1 532 834 328.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1 221.84 ﷼ 26 083 260 277.69 ﷼ 2 650 725.01 ﷼ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 12.64 ﷼ 2 028 477 829.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 887.91 ﷼ 1 485 794 478.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 25 287.08 ﷼ 110 117 890 797.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 1 534.55 ﷼ 85 340 890 972.41 ﷼ 151 974 900.31 ﷼ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 4 452.93 ﷼ 14 694 651 704.69 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 54.37 ﷼ 1 279 753 202.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 18.46 ﷼ 85 303 570 447.33 ﷼ 126 351 225.26 ﷼ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 973.30 ﷼ 85 257 119 647.24 ﷼ 1 398 615 077.83 ﷼ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 370.43 ﷼ 91 088 925 034.02 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 2 200.83 ﷼ 85 159 673 947.04 ﷼ 3 931 866 682.94 ﷼ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 10 553.34 ﷼ 74 823 823 951.16 ﷼ 4 964 850.01 ﷼ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1 234.69 ﷼ 84 625 742 195.96 ﷼ 9 044 021 268.27 ﷼ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 3.89 ﷼ 3 264 178 506.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 32 767.31 ﷼ 84 373 881 245.45 ﷼ 19 075 879 388.54 ﷼ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 7 535.70 ﷼ 108 068 754 143.32 ﷼ 262 800 450.53 ﷼ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 993.24 ﷼ 84 355 578 620.42 ﷼ 19 638 716 664.67 ﷼ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1 262.25 ﷼ 25 457 941 626.43 ﷼ 36 184 500.07 ﷼ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 335.71 ﷼ 107 426 731 717.02 ﷼ 15 937 378 907.20 ﷼ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.008 ﷼ 66 573 421 334.49 ﷼ 68 077 350.14 ﷼ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 1.15 ﷼ 83 108 307 317.90 ﷼ 26 759 068 929.06 ﷼ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 1.69 ﷼ 2 384 853 079.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 206 620.46 ﷼ 83 082 094 592.84 ﷼ 4 550 916 159.19 ﷼ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 233.93 ﷼ 2 750 274 455.56 ﷼ 21 037 500.04 ﷼ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 54.37 ﷼ 1 325 152 127.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 108.69 ﷼ 2 311 642 579.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 216.57 ﷼ 82 936 094 342.55 ﷼ 989 519 852.00 ﷼ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 2 150.98 ﷼ 82 860 443 492.39 ﷼ 15 138 542 955.58 ﷼ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 7 128.34 ﷼ 71 283 423 069.01 ﷼ 0.000000 ﷼ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 12.63 ﷼ 3 119 819 181.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1 146.91 ﷼ 1 170 484 427.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 20 078.12 ﷼ 82 841 593 892.36 ﷼ 2 019 600.00 ﷼ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.311 ﷼ 82 435 696 366.54 ﷼ 2 937 297 830.93 ﷼ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 160.14 ﷼ 82 115 547 690.89 ﷼ 7 652 979 690.46 ﷼ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 33.12 ﷼ 1 770 600 153.58 ﷼ 252 450.00 ﷼ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 12.43 ﷼ 1 245 420 002.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 216.94 ﷼ 1 539 608 403.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 62.42 ﷼ 81 893 391 690.44 ﷼ 92 438 775.19 ﷼ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 13.80 ﷼ 81 881 400 315.42 ﷼ 53 872 072 758.83 ﷼ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 9.58 ﷼ 6 243 930 012.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago