Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 767.47 ₭ | 48 655 906 148 867.88 ₭ | 3 599 477 830 635.97 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 820.74 ₭ | 48 379 769 352 661.34 ₭ | 139 875 400 094.15 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 537.17 ₭ | 21 295 519 099 736.50 ₭ | 453 283 557 712.60 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 296.93 ₭ | 48 096 154 463 692.55 ₭ | 5 721 875 459 925.72 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 255.31 ₭ | 47 232 762 680 849.48 ₭ | 1 124 489 859 925.49 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 560.05 ₭ | 44 298 531 885 256.48 ₭ | 1 606 657 175 092.33 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 865 008.42 ₭ | 20 728 170 932 199.51 ₭ | 944 652 105 633.01 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 508.26 ₭ | 43 479 512 787 789.49 ₭ | 5 903 314 508 610.13 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 531.86 ₭ | 43 072 591 448 242.94 ₭ | 491 827 375 118.09 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 084.11 ₭ | 40 299 105 519 038.77 ₭ | 2 622 154 256 367.83 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.538 ₭ | 38 102 857 317 321.69 ₭ | 10 700 431 441 202.45 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 111 851.86 ₭ | 37 625 259 698 131.79 ₭ | 3 385 148 159 717.54 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 237.36 ₭ | 1 963 119 986 093.52 ₭ | 5 732 454 599 872.34 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 843.96 ₭ | 36 704 185 072 379.80 ₭ | 1 069 306 288 203.96 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 410.03 ₭ | 36 693 900 858 831.70 ₭ | 6 449 685 231 452.98 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 499 121.52 ₭ | 32 768 558 733 840.14 ₭ | 2 403 495 362 271.25 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 577 292 765 205.33 ₭ | 5 377 852 672 061.76 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 749.43 ₭ | 15 768 253 094 028.72 ₭ | 619 791 908 872.35 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 910.62 ₭ | 30 910 622 344 815.84 ₭ | 528 006 510 935.52 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 891.14 ₭ | 30 647 590 419 743.18 ₭ | 710 414 989 215.04 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 769.86 ₭ | 1 937 715 837 421.71 ₭ | 72 058 787 636.37 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 180 095.85 ₭ | 30 066 811 933 873.96 ₭ | 1 501 657 221 222.19 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 143.00 ₭ | 28 322 751 349 075.00 ₭ | 278 253 876 995.85 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 455.75 ₭ | 27 026 990 381 213.80 ₭ | 1 051 742 334 692.60 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 574.78 ₭ | 7 527 487 793 214.07 ₭ | 317 288 273 598.87 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 728.36 ₭ | 1 360 659 420 333.71 ₭ | 103 721 449 876.59 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 275.19 ₭ | 5 961 520 136 316.40 ₭ | 11 148 432 070 941.71 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 493.33 ₭ | 26 056 453 937 311.41 ₭ | 2 509 014 018 538.77 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 074.10 ₭ | 25 750 042 257 257.66 ₭ | 2 297 183 424 407.73 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 430.53 ₭ | 5 811 006 239 475.94 ₭ | 300 726 128 082.45 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 213.27 ₭ | 25 258 756 091 736.83 ₭ | 1 814 569 572 443.14 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 615.47 ₭ | 24 732 572 426 392.11 ₭ | 790 469 988 811.05 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 937.15 ₭ | 24 275 797 703 897.13 ₭ | 607 883 569 732.44 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 480.30 ₭ | 23 724 522 938 679.03 ₭ | 1 353 606 285 969.30 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 597.71 ₭ | 23 066 836 897 197.91 ₭ | 10 173 797 394 260.00 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 509.92 ₭ | 22 519 467 455 160.09 ₭ | 460 228 411 277.55 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 226.82 ₭ | 39 663 807 467 044.67 ₭ | 311 033 453 630.43 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 426.56 ₭ | 21 100 079 255 122.75 ₭ | 565 966 545 143.97 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 404.98 ₭ | 20 976 305 013 347.35 ₭ | 3 114 805 973 881.77 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 060 982.86 ₭ | 20 969 115 950 183.62 ₭ | 711 172 350 011.21 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 602.86 ₭ | 20 586 894 383 312.43 ₭ | 29 742 854 249.91 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 444.08 ₭ | 20 484 943 701 426.90 ₭ | 806 110 267 932.13 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 046.81 ₭ | 20 284 411 548 838.85 ₭ | 894 428 541 886.45 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 178.78 ₭ | 20 186 167 146 134.62 ₭ | 4 375 385 682 720.51 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 879 753 586 880.87 ₭ | 433 174 908 214.07 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 703.48 ₭ | 19 495 345 538 420.71 ₭ | 793 114 822 397.71 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 806.02 ₭ | 8 404 689 622 387.45 ₭ | 258 970 671 493.16 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 187.95 ₭ | 19 260 303 800 406.80 ₭ | 2 968 245 373 821.35 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 579 498.74 ₭ | 19 068 874 406 172.81 ₭ | 273 752 048 218.57 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 787.34 ₭ | 18 983 782 373 002.21 ₭ | 1 612 197 402 264.37 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago